Market Cap CL$2,265.71T 3.51%
Volume 24h CL$135.27T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Londefy LDF

Londefy (LDF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-15 2021 CL$0.0000035676 CL$0.0000035676 CL$0.0000036615 CL$0.0000035676 CL$704,138 -
Nov-14 2021 CL$0.0000035676 CL$0.0000035676 CL$0.0000036615 CL$0.0000036615 CL$783,940 -
Nov-13 2021 CL$0.0000036615 CL$0.0000035676 CL$0.0000037554 CL$0.0000035676 CL$997,059 -
Nov-12 2021 CL$0.0000035676 CL$0.0000034737 CL$0.0000036615 CL$0.0000036615 CL$354,885 -
Nov-11 2021 CL$0.0000036615 CL$0.0000036615 CL$0.0000036615 CL$0.0000036615 CL$737,936 -
Nov-10 2021 CL$0.0000041309 CL$0.000004037 CL$0.0000042248 CL$0.0000041309 CL$1,575,390 -
Nov-09 2021 CL$0.0000048547 CL$0.0000048369 CL$0.0000049984 CL$0.0000049898 - -
Nov-08 2021 CL$0.0000049893 CL$0.0000047725 CL$0.00000505 CL$0.0000049573 - -
Nov-07 2021 CL$0.0000049547 CL$0.000004793 CL$0.0000051932 CL$0.0000048349 - -
Nov-06 2021 CL$0.0000048375 CL$0.0000045172 CL$0.0000048742 CL$0.000004641 - -
Nov-05 2021 CL$0.0000046374 CL$0.0000042059 CL$0.0000047139 CL$0.000004263 - -
Nov-04 2021 CL$0.0000042713 CL$0.0000041617 CL$0.0000043251 CL$0.0000043176 - -
Nov-03 2021 CL$0.0000043124 CL$0.0000041106 CL$0.0000043524 CL$0.0000042214 - -
Nov-02 2021 CL$0.0000042239 CL$0.0000041991 CL$0.0000045128 CL$0.0000045105 CL$59,074,986 -
Nov-01 2021 CL$0.0000045094 CL$0.0000044794 CL$0.0000094316 CL$0.0000093921 CL$75,754,051 -

Historical and market price analysis of Londefy (LDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 25 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.85 CLP.