Market Cap AU$3.70T 4.68%
Volume 24h AU$225.33B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Londefy LDF

Londefy (LDF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-15 2021 AU$0.00000000575586 AU$0.00000000575586 AU$0.00000000590733 AU$0.00000000575586 AU$1,136 -
Nov-14 2021 AU$0.00000000575586 AU$0.00000000575586 AU$0.00000000590733 AU$0.00000000590733 AU$1,265 -
Nov-13 2021 AU$0.00000000590733 AU$0.00000000575586 AU$0.0000000060588 AU$0.00000000575586 AU$1,609 -
Nov-12 2021 AU$0.00000000575586 AU$0.00000000560439 AU$0.00000000590733 AU$0.00000000590733 AU$573 -
Nov-11 2021 AU$0.00000000590733 AU$0.00000000590733 AU$0.00000000590733 AU$0.00000000590733 AU$1,191 -
Nov-10 2021 AU$0.000000006664679999999999 AU$0.000000006513209999999999 AU$0.000000006816149999999999 AU$0.000000006664679999999999 AU$2,542 -
Nov-09 2021 AU$0.000000007832379762576765 AU$0.000000007803664182249308 AU$0.000000008064326651996736 AU$0.000000008050375371460058 - -
Nov-08 2021 AU$0.000000008049591965302865 AU$0.000000007699790654484687 AU$0.000000008147469353692086 AU$0.000000007998020129578941 - -
Nov-07 2021 AU$0.000000007993745774155943 AU$0.00000000773288712817434 AU$0.00000000837860070715361 AU$0.000000007800516958447025 - -
Nov-06 2021 AU$0.00000000780470283692583 AU$0.000000007287960412722231 AU$0.000000007863942386762549 AU$0.000000007487644350216293 - -
Nov-05 2021 AU$0.000000007481836516345487 AU$0.000000006785724240291248 AU$0.000000007605224885696229 AU$0.000000006877894047137684 - -
Nov-04 2021 AU$0.000000006891265108752354 AU$0.000000006714374778162909 AU$0.00000000697803262343144 AU$0.000000006965922135523526 - -
Nov-03 2021 AU$0.000000006957574257826566 AU$0.000000006631984691212418 AU$0.000000007022044057008618 AU$0.000000006810704228535768 - -
Nov-02 2021 AU$0.000000006814671042693987 AU$0.0000000067746649662252 AU$0.000000007280855014792292 AU$0.000000007277164200816048 AU$95,309 -
Nov-01 2021 AU$0.000000007275416822947449 AU$0.000000007226907391112705 AU$0.0000000152 AU$0.0000000151 AU$122,218 -

Historical and market price analysis of Londefy (LDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 25 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.