Market Cap R45.23T 4.41%
Volume 24h R2.77T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Londefy LDF

Londefy (LDF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-15 2021 R0.0000000703 R0.0000000703 R0.0000000721 R0.0000000703 R13,882 -
Nov-14 2021 R0.0000000703 R0.0000000703 R0.0000000721 R0.0000000721 R15,455 -
Nov-13 2021 R0.0000000721 R0.0000000703 R0.000000074 R0.0000000703 R19,657 -
Nov-12 2021 R0.0000000703 R0.0000000684 R0.0000000721 R0.0000000721 R6,996 -
Nov-11 2021 R0.0000000721 R0.0000000721 R0.0000000721 R0.0000000721 R14,548 -
Nov-10 2021 R0.0000000814 R0.0000000795 R0.0000000832 R0.0000000814 R31,058 -
Nov-09 2021 R0.0000000957 R0.0000000953 R0.0000000985 R0.0000000983 - -
Nov-08 2021 R0.0000000983 R0.000000094 R0.0000000995 R0.0000000977 - -
Nov-07 2021 R0.0000000976 R0.0000000944 R0.0000001023 R0.0000000953 - -
Nov-06 2021 R0.0000000953 R0.000000089 R0.000000096 R0.0000000914 - -
Nov-05 2021 R0.0000000914 R0.0000000829 R0.0000000929 R0.000000084 - -
Nov-04 2021 R0.0000000842 R0.000000082 R0.0000000852 R0.0000000851 - -
Nov-03 2021 R0.000000085 R0.000000081 R0.0000000858 R0.0000000832 - -
Nov-02 2021 R0.0000000832 R0.0000000827 R0.0000000889 R0.0000000889 R1,164,636 -
Nov-01 2021 R0.0000000889 R0.0000000883 R0.0000001859 R0.0000001851 R1,493,457 -

Historical and market price analysis of Londefy (LDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 25 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.