Market Cap RM11.62T 4.6%
Volume 24h RM699.27B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Londefy LDF

Londefy (LDF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-15 2021 RM0.000000018 RM0.000000018 RM0.0000000184 RM0.000000018 RM3,555 -
Nov-14 2021 RM0.000000018 RM0.000000018 RM0.0000000184 RM0.0000000184 RM3,958 -
Nov-13 2021 RM0.0000000184 RM0.000000018 RM0.0000000189 RM0.000000018 RM5,034 -
Nov-12 2021 RM0.000000018 RM0.0000000175 RM0.0000000184 RM0.0000000184 RM1,792 -
Nov-11 2021 RM0.0000000184 RM0.0000000184 RM0.0000000184 RM0.0000000184 RM3,726 -
Nov-10 2021 RM0.0000000208 RM0.0000000203 RM0.0000000213 RM0.0000000208 RM7,954 -
Nov-09 2021 RM0.0000000245 RM0.0000000244 RM0.0000000252 RM0.0000000251 - -
Nov-08 2021 RM0.0000000251 RM0.000000024 RM0.0000000254 RM0.000000025 - -
Nov-07 2021 RM0.000000025 RM0.0000000241 RM0.0000000262 RM0.0000000244 - -
Nov-06 2021 RM0.0000000244 RM0.0000000228 RM0.0000000246 RM0.0000000234 - -
Nov-05 2021 RM0.0000000234 RM0.0000000212 RM0.0000000237 RM0.0000000215 - -
Nov-04 2021 RM0.0000000215 RM0.000000021 RM0.0000000218 RM0.0000000217 - -
Nov-03 2021 RM0.0000000217 RM0.0000000207 RM0.0000000219 RM0.0000000213 - -
Nov-02 2021 RM0.0000000213 RM0.0000000212 RM0.0000000227 RM0.0000000227 RM298,254 -
Nov-01 2021 RM0.0000000227 RM0.0000000226 RM0.0000000476 RM0.0000000474 RM382,462 -

Historical and market price analysis of Londefy (LDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 25 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.