Market Cap NZ$4.00T 3.64%
Volume 24h NZ$243.76B -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
Londefy LDF

Londefy (LDF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-15 2021 NZ$0.00000000631845 NZ$0.00000000631845 NZ$0.000000006484725 NZ$0.00000000631845 NZ$1,247 -
Nov-14 2021 NZ$0.00000000631845 NZ$0.00000000631845 NZ$0.000000006484725 NZ$0.000000006484725 NZ$1,388 -
Nov-13 2021 NZ$0.000000006484725 NZ$0.00000000631845 NZ$0.000000006651 NZ$0.00000000631845 NZ$1,766 -
Nov-12 2021 NZ$0.00000000631845 NZ$0.000000006152175 NZ$0.000000006484725 NZ$0.000000006484725 NZ$629 -
Nov-11 2021 NZ$0.000000006484725 NZ$0.000000006484725 NZ$0.000000006484725 NZ$0.000000006484725 NZ$1,307 -
Nov-10 2021 NZ$0.000000007316099999999999 NZ$0.000000007149824999999999 NZ$0.000000007482374999999999 NZ$0.000000007316099999999999 NZ$2,790 -
Nov-09 2021 NZ$0.000000008597933221248113 NZ$0.000000008566410919016992 NZ$0.000000008852551093026719 NZ$0.000000008837236184653867 - -
Nov-08 2021 NZ$0.000000008836376206712445 NZ$0.000000008452384571693676 NZ$0.000000008943820339243096 NZ$0.000000008779763630063632 - -
Nov-07 2021 NZ$0.00000000877507149004938 NZ$0.000000008488715965123051 NZ$0.000000009197542962843908 NZ$0.000000008562956078865644 - -
Nov-06 2021 NZ$0.000000008567551094010974 NZ$0.000000008000301166075057 NZ$0.000000008632580843460374 NZ$0.000000008219502636378254 - -
Nov-05 2021 NZ$0.00000000821312713247076 NZ$0.000000007448975361817042 NZ$0.000000008348575743507892 NZ$0.000000007550154041644012 - -
Nov-04 2021 NZ$0.000000007564832019263205 NZ$0.000000007370652051488992 NZ$0.000000007660080375394882 NZ$0.000000007646786182637977 - -
Nov-03 2021 NZ$0.000000007637622365617694 NZ$0.000000007280208982183567 NZ$0.000000007708393580108985 NZ$0.00000000747639694724886 - -
Nov-02 2021 NZ$0.000000007480751486260928 NZ$0.000000007436835130778999 NZ$0.000000007992501271437171 NZ$0.000000007988449709451961 NZ$104,625 -
Nov-01 2021 NZ$0.000000007986531539153542 NZ$0.000000007933280692264244 NZ$0.0000000167 NZ$0.0000000166 NZ$134,164 -

Historical and market price analysis of Londefy (LDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 25 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66275 NZD.