Cap Mercado NZ$4.11T
2.17%
Volumen 24h NZ$186.54B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-15 2021 | NZ$0.000000006322287999999999 | NZ$0.000000006322287999999999 | NZ$0.000000006488664 | NZ$0.000000006322287999999999 | NZ$1,248 | - |
Nov-14 2021 | NZ$0.000000006322287999999999 | NZ$0.000000006322287999999999 | NZ$0.000000006488664 | NZ$0.000000006488664 | NZ$1,389 | - |
Nov-13 2021 | NZ$0.000000006488664 | NZ$0.000000006322287999999999 | NZ$0.00000000665504 | NZ$0.000000006322287999999999 | NZ$1,767 | - |
Nov-12 2021 | NZ$0.000000006322287999999999 | NZ$0.000000006155912 | NZ$0.000000006488664 | NZ$0.000000006488664 | NZ$629 | - |
Nov-11 2021 | NZ$0.000000006488664 | NZ$0.000000006488664 | NZ$0.000000006488664 | NZ$0.000000006488664 | NZ$1,308 | - |
Nov-10 2021 | NZ$0.000000007320543999999999 | NZ$0.000000007154167999999999 | NZ$0.000000007486919999999999 | NZ$0.000000007320543999999999 | NZ$2,792 | - |
Nov-09 2021 | NZ$0.000000008603155841938812 | NZ$0.000000008571614392195887 | NZ$0.000000008857928375603148 | NZ$0.000000008842604164534485 | - | - |
Nov-08 2021 | NZ$0.000000008841743664218852 | NZ$0.000000008457518782138668 | NZ$0.000000008949253061265429 | NZ$0.000000008785096699536713 | - | - |
Nov-07 2021 | NZ$0.000000008780401709387794 | NZ$0.000000008493872244253872 | NZ$0.000000009203129802953648 | NZ$0.000000008568157453479781 | - | - |
Nov-06 2021 | NZ$0.000000008572755259763463 | NZ$0.000000008005160768647745 | NZ$0.000000008637824510068038 | NZ$0.000000008224495387942075 | - | - |
Nov-05 2021 | NZ$0.00000000821811601137847 | NZ$0.000000007453500073959838 | NZ$0.000000008353646897620623 | NZ$0.000000007554740212494747 | - | - |
Nov-04 2021 | NZ$0.000000007569427105920522 | NZ$0.000000007375129187902767 | NZ$0.000000007664733318518712 | NZ$0.000000007651431050504141 | - | - |
Nov-03 2021 | NZ$0.000000007642261667129812 | NZ$0.000000007284631180993975 | NZ$0.000000007713075869999774 | NZ$0.000000007480938316015495 | - | - |
Nov-02 2021 | NZ$0.00000000748529550009411 | NZ$0.000000007441352468612159 | NZ$0.000000007997356136139713 | NZ$0.000000007993302113124519 | NZ$104,688 | - |
Nov-01 2021 | NZ$0.000000007991382777676799 | NZ$0.000000007938099584761125 | NZ$0.0000000167 | NZ$0.0000000166 | NZ$134,246 | - |
Análisis de precios históricos y de mercado de Londefy (LDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 25 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.