Cap Mercado £1.97T
0.88%
Volumen 24h £85.76B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-15 2021 | £0.000000003028372 | £0.000000003028372 | £0.000000003108066 | £0.000000003028372 | £598 | - |
Nov-14 2021 | £0.000000003028372 | £0.000000003028372 | £0.000000003108066 | £0.000000003108066 | £665 | - |
Nov-13 2021 | £0.000000003108066 | £0.000000003028372 | £0.00000000318776 | £0.000000003028372 | £846 | - |
Nov-12 2021 | £0.000000003028372 | £0.000000002948678 | £0.000000003108066 | £0.000000003108066 | £301 | - |
Nov-11 2021 | £0.000000003108066 | £0.000000003108066 | £0.000000003108066 | £0.000000003108066 | £626 | - |
Nov-10 2021 | £0.000000003506535999999999 | £0.000000003426841999999999 | £0.00000000358623 | £0.000000003506535999999999 | £1,337 | - |
Nov-09 2021 | £0.000000004120906270540653 | £0.000000004105797935830042 | £0.000000004242942154910066 | £0.000000004235601867387191 | - | - |
Nov-08 2021 | £0.000000004235189688273893 | £0.000000004051146209932677 | £0.000000004286686622256137 | £0.000000004208055827600608 | - | - |
Nov-07 2021 | £0.000000004205806930254068 | £0.000000004068559495561668 | £0.000000004408293422828942 | £0.000000004104142064345925 | - | - |
Nov-06 2021 | £0.000000004106344410681765 | £0.000000003834467004235066 | £0.000000004137512540903509 | £0.000000003939528149773138 | - | - |
Nov-05 2021 | £0.000000003936472432386857 | £0.000000003570221876317229 | £0.000000004001391642177825 | £0.000000003618715839391236 | - | - |
Nov-04 2021 | £0.000000003625750852161551 | £0.000000003532682270884761 | £0.000000003671402468421108 | £0.000000003665030690357245 | - | - |
Nov-03 2021 | £0.000000003660638561452633 | £0.000000003489333782144863 | £0.000000003694558520362083 | £0.000000003583364777110513 | - | - |
Nov-02 2021 | £0.000000003585451865560537 | £0.00000000356440318094904 | £0.000000003830728590142318 | £0.000000003828786715652169 | £50,146 | - |
Nov-01 2021 | £0.00000000382786735517247 | £0.000000003802344739072661 | £0.000000008006037888487123 | £0.00000000797247585487264 | £64,304 | - |
Análisis de precios históricos y de mercado de Londefy (LDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 25 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.