Cap Mercado CA$3.34T
-0.2%
Volumen 24h CA$151.63B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-15 2021 | CA$0.000000005195170000000001 | CA$0.000000005195170000000001 | CA$0.000000005331885000000001 | CA$0.000000005195170000000001 | CA$1,025 | - |
Nov-14 2021 | CA$0.000000005195170000000001 | CA$0.000000005195170000000001 | CA$0.000000005331885000000001 | CA$0.000000005331885000000001 | CA$1,142 | - |
Nov-13 2021 | CA$0.000000005331885000000001 | CA$0.000000005195170000000001 | CA$0.000000005468600000000001 | CA$0.000000005195170000000001 | CA$1,452 | - |
Nov-12 2021 | CA$0.000000005195170000000001 | CA$0.000000005058455 | CA$0.000000005331885000000001 | CA$0.000000005331885000000001 | CA$517 | - |
Nov-11 2021 | CA$0.000000005331885000000001 | CA$0.000000005331885000000001 | CA$0.000000005331885000000001 | CA$0.000000005331885000000001 | CA$1,075 | - |
Nov-10 2021 | CA$0.00000000601546 | CA$0.000000005878745 | CA$0.000000006152175 | CA$0.00000000601546 | CA$2,294 | - |
Nov-09 2021 | CA$0.000000007069411759692893 | CA$0.000000007043493422302861 | CA$0.000000007278764232044192 | CA$0.000000007266171974048735 | - | - |
Nov-08 2021 | CA$0.000000007265464881074677 | CA$0.000000006949738425614802 | CA$0.000000007353807834488768 | CA$0.000000007218916762496765 | - | - |
Nov-07 2021 | CA$0.000000007215058780707268 | CA$0.000000006979610904656731 | CA$0.000000007562424213893879 | CA$0.000000007040652775956197 | - | - |
Nov-06 2021 | CA$0.000000007044430899520135 | CA$0.00000000657802540321727 | CA$0.000000007097899804622975 | CA$0.000000006758257723244343 | - | - |
Nov-05 2021 | CA$0.000000006753015642253737 | CA$0.00000000612471307527179 | CA$0.0000000068643845002176 | CA$0.000000006207904434240633 | - | - |
Nov-04 2021 | CA$0.000000006219972993616413 | CA$0.000000006060313909002061 | CA$0.000000006298288308658015 | CA$0.000000006287357527946782 | - | - |
Nov-03 2021 | CA$0.000000006279822833952327 | CA$0.000000005985949607573155 | CA$0.000000006338012499200722 | CA$0.000000006147259712182396 | - | - |
Nov-02 2021 | CA$0.000000006150840110925652 | CA$0.0000000061147311075294 | CA$0.000000006571612156515008 | CA$0.000000006568280872216057 | CA$86,025 | - |
Nov-01 2021 | CA$0.00000000656670370997069 | CA$0.000000006522919680306157 | CA$0.0000000137 | CA$0.0000000136 | CA$110,313 | - |
Análisis de precios históricos y de mercado de Londefy (LDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 25 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.