Cap Mercado €2.28T
0.11%
Volumen 24h €102.80B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-15 2021 | €0.00000000352887 | €0.00000000352887 | €0.000000003621735 | €0.00000000352887 | €696 | - |
Nov-14 2021 | €0.00000000352887 | €0.00000000352887 | €0.000000003621735 | €0.000000003621735 | €775 | - |
Nov-13 2021 | €0.000000003621735 | €0.00000000352887 | €0.0000000037146 | €0.00000000352887 | €986 | - |
Nov-12 2021 | €0.00000000352887 | €0.000000003436005 | €0.000000003621735 | €0.000000003621735 | €351 | - |
Nov-11 2021 | €0.000000003621735 | €0.000000003621735 | €0.000000003621735 | €0.000000003621735 | €730 | - |
Nov-10 2021 | €0.000000004086059999999999 | €0.000000003993195 | €0.000000004178924999999999 | €0.000000004086059999999999 | €1,558 | - |
Nov-09 2021 | €0.000000004801967034077317 | €0.000000004784361750079765 | €0.000000004944171747129311 | €0.00000000493561833280939 | - | - |
Nov-08 2021 | €0.000000004935138032995647 | €0.000000004720677752219716 | €0.000000004995145847564637 | €0.000000004903519768491109 | - | - |
Nov-07 2021 | €0.000000004900899196652748 | €0.00000000474096892558203 | €0.000000005136850562288375 | €0.000000004782432213284367 | - | - |
Nov-06 2021 | €0.000000004784998540642485 | €0.000000004468188048639664 | €0.000000004821317817037725 | €0.000000004590612613605573 | - | - |
Nov-05 2021 | €0.000000004587051878856696 | €0.000000004160271219215994 | €0.000000004662700264145905 | €0.000000004216779762906457 | - | - |
Nov-04 2021 | €0.000000004224977449820343 | €0.000000004116527456090965 | €0.000000004278173893014858 | €0.000000004270749053379496 | - | - |
Nov-03 2021 | €0.000000004265631038839796 | €0.00000000406601477751001 | €0.000000004305156937704531 | €0.000000004175586242707956 | - | - |
Nov-02 2021 | €0.000000004178018263549066 | €0.0000000041534908700634 | €0.000000004463831788134193 | €0.000000004461568980714215 | €58,433 | - |
Nov-01 2021 | €0.000000004460497677843895 | €0.000000004430756947749927 | €0.000000009329193019729924 | €0.000000009290084200350689 | €74,931 | - |
Análisis de precios históricos y de mercado de Londefy (LDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 25 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.