Market Cap HK$18.90T 3.8%
Volume 24h HK$1.13T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Londefy LDF

Londefy (LDF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-15 2021 HK$0.0000000296 HK$0.0000000296 HK$0.0000000304 HK$0.0000000296 HK$5,859 -
Nov-14 2021 HK$0.0000000296 HK$0.0000000296 HK$0.0000000304 HK$0.0000000304 HK$6,523 -
Nov-13 2021 HK$0.0000000304 HK$0.0000000296 HK$0.0000000312 HK$0.0000000296 HK$8,297 -
Nov-12 2021 HK$0.0000000296 HK$0.0000000289 HK$0.0000000304 HK$0.0000000304 HK$2,953 -
Nov-11 2021 HK$0.0000000304 HK$0.0000000304 HK$0.0000000304 HK$0.0000000304 HK$6,141 -
Nov-10 2021 HK$0.0000000343 HK$0.0000000335 HK$0.0000000351 HK$0.0000000343 HK$13,109 -
Nov-09 2021 HK$0.0000000403 HK$0.0000000402 HK$0.0000000415 HK$0.0000000415 - -
Nov-08 2021 HK$0.0000000415 HK$0.0000000397 HK$0.000000042 HK$0.0000000412 - -
Nov-07 2021 HK$0.0000000412 HK$0.0000000398 HK$0.0000000432 HK$0.0000000402 - -
Nov-06 2021 HK$0.0000000402 HK$0.0000000375 HK$0.0000000405 HK$0.0000000386 - -
Nov-05 2021 HK$0.0000000385 HK$0.0000000349 HK$0.0000000392 HK$0.0000000354 - -
Nov-04 2021 HK$0.0000000355 HK$0.0000000346 HK$0.0000000359 HK$0.0000000359 - -
Nov-03 2021 HK$0.0000000358 HK$0.0000000342 HK$0.0000000362 HK$0.0000000351 - -
Nov-02 2021 HK$0.0000000351 HK$0.0000000349 HK$0.0000000375 HK$0.0000000375 HK$491,581 -
Nov-01 2021 HK$0.0000000375 HK$0.0000000372 HK$0.0000000784 HK$0.0000000781 HK$630,372 -

Historical and market price analysis of Londefy (LDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 25 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.