Market Cap Rp38,680.70T 4.59%
Volume 24h Rp2,318.06T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Londefy LDF

Londefy (LDF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-15 2021 Rp0.00006072 Rp0.00006072 Rp0.00006232 Rp0.00006072 Rp11,984,949 -
Nov-14 2021 Rp0.00006072 Rp0.00006072 Rp0.00006232 Rp0.00006232 Rp13,343,243 -
Nov-13 2021 Rp0.00006232 Rp0.00006072 Rp0.00006391 Rp0.00006072 Rp16,970,688 -
Nov-12 2021 Rp0.00006072 Rp0.00005912 Rp0.00006232 Rp0.00006232 Rp6,040,414 -
Nov-11 2021 Rp0.00006232 Rp0.00006232 Rp0.00006232 Rp0.00006232 Rp12,560,227 -
Nov-10 2021 Rp0.00007031 Rp0.00006871 Rp0.0000719 Rp0.00007031 Rp26,814,326 -
Nov-09 2021 Rp0.00008263 Rp0.00008232 Rp0.00008507 Rp0.00008493 - -
Nov-08 2021 Rp0.00008492 Rp0.00008123 Rp0.00008595 Rp0.00008437 - -
Nov-07 2021 Rp0.00008433 Rp0.00008158 Rp0.00008839 Rp0.00008229 - -
Nov-06 2021 Rp0.00008233 Rp0.00007688 Rp0.00008296 Rp0.00007899 - -
Nov-05 2021 Rp0.00007893 Rp0.00007158 Rp0.00008023 Rp0.00007256 - -
Nov-04 2021 Rp0.0000727 Rp0.00007083 Rp0.00007361 Rp0.00007348 - -
Nov-03 2021 Rp0.0000734 Rp0.00006996 Rp0.00007408 Rp0.00007185 - -
Nov-02 2021 Rp0.00007189 Rp0.00007147 Rp0.00007681 Rp0.00007677 Rp1,005,500,625 -
Nov-01 2021 Rp0.00007675 Rp0.00007624 Rp0.00016053 Rp0.00015986 Rp1,289,390,828 -

Historical and market price analysis of Londefy (LDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 25 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.93197 IDR.