Market Cap CHF2.22T 4.52%
Volume 24h CHF135.16B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Londefy LDF

Londefy (LDF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-15 2021 CHF0.000000003438734 CHF0.000000003438734 CHF0.000000003529227 CHF0.000000003438734 CHF679 -
Nov-14 2021 CHF0.000000003438734 CHF0.000000003438734 CHF0.000000003529227 CHF0.000000003529227 CHF756 -
Nov-13 2021 CHF0.000000003529227 CHF0.000000003438734 CHF0.00000000361972 CHF0.000000003438734 CHF961 -
Nov-12 2021 CHF0.000000003438734 CHF0.000000003348241 CHF0.000000003529227 CHF0.000000003529227 CHF342 -
Nov-11 2021 CHF0.000000003529227 CHF0.000000003529227 CHF0.000000003529227 CHF0.000000003529227 CHF711 -
Nov-10 2021 CHF0.000000003981692 CHF0.000000003891198999999999 CHF0.000000004072185 CHF0.000000003981692 CHF1,518 -
Nov-09 2021 CHF0.000000004679313011519504 CHF0.000000004662157409680377 CHF0.000000004817885467215558 CHF0.000000004809550528088302 - -
Nov-08 2021 CHF0.000000004809082496310505 CHF0.000000004600100057412575 CHF0.000000004867557564030224 CHF0.000000004778271839875798 - -
Nov-07 2021 CHF0.000000004775718203873334 CHF0.000000004619872944410646 CHF0.000000005005642792582371 CHF0.000000004660277157990009 - -
Nov-06 2021 CHF0.000000004662777935049377 CHF0.000000004354059560496949 CHF0.000000004698169527994345 CHF0.000000004473357101631498 - -
Nov-05 2021 CHF0.000000004469887316786507 CHF0.000000004054007682555462 CHF0.000000004543603456666725 CHF0.000000004109072859362451 - -
Nov-04 2021 CHF0.000000004117061157234613 CHF0.000000004011381242492217 CHF0.000000004168898832720547 CHF0.00000000416166364171077 - -
Nov-03 2021 CHF0.000000004156676353822535 CHF0.000000003962158781685386 CHF0.000000004195192664229754 CHF0.000000004068931522762839 - -
Nov-02 2021 CHF0.000000004071301423823245 CHF0.000000004047400520159879 CHF0.000000004349814569575486 CHF0.000000004347609559810171 CHF56,941 -
Nov-01 2021 CHF0.000000004346565620644243 CHF0.000000004317584541783601 CHF0.00000000909090253523308 CHF0.000000009052792651077746 CHF73,017 -

Historical and market price analysis of Londefy (LDF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 25 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.