Market Cap CN¥17.75T -0.12%
Volume 24h CN¥796.73B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
LoMoCoin LMC

LoMoCoin (LMC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-28 2020 CN¥0.00357021 CN¥0.00357021 CN¥0.00357021 CN¥0.00357021 - CN¥1,071,089
Feb-27 2020 CN¥0.00357067 CN¥0.00357067 CN¥0.00357067 CN¥0.00357067 - CN¥1,070,834
Feb-26 2020 CN¥0.00357067 CN¥0.00357067 CN¥0.00357067 CN¥0.00357067 - CN¥1,070,550
Feb-25 2020 CN¥0.00357067 CN¥0.00357067 CN¥0.00357067 CN¥0.00357067 - CN¥1,070,219
Feb-24 2020 CN¥0.00357067 CN¥0.00357067 CN¥0.00357067 CN¥0.00357067 - CN¥1,069,833
Feb-23 2020 CN¥0.00357067 CN¥0.00349781 CN¥0.00357526 CN¥0.00350128 - CN¥1,069,556
Feb-22 2020 CN¥0.00350128 CN¥0.00347656 CN¥0.00365696 CN¥0.00365696 CN¥54 CN¥1,047,929
Feb-21 2020 CN¥0.00365696 CN¥0.00365696 CN¥0.00365696 CN¥0.00365696 - CN¥1,094,097
Feb-20 2020 CN¥0.00365696 CN¥0.00365696 CN¥0.00365696 CN¥0.00365696 - CN¥1,093,851
Feb-19 2020 CN¥0.00365696 CN¥0.00365487 CN¥0.00367717 CN¥0.00367318 - CN¥1,093,599
Feb-18 2020 CN¥0.00367231 CN¥0.0034861 CN¥0.00368199 CN¥0.00358978 CN¥73 CN¥1,097,803
Feb-17 2020 CN¥0.00358978 CN¥0.00358978 CN¥0.00358978 CN¥0.00358978 - CN¥1,072,748
Feb-16 2020 CN¥0.00358978 CN¥0.00357432 CN¥0.00359558 CN¥0.00358427 - CN¥1,072,510
Feb-15 2020 CN¥0.00358427 CN¥0.00298384 CN¥0.0037347 CN¥0.00298384 CN¥113 CN¥1,070,480
Feb-14 2020 CN¥0.00298384 CN¥0.0029345 CN¥0.00299306 CN¥0.00296013 - CN¥890,839

Historical and market price analysis of LoMoCoin (LMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1252 days, from day 11-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.