Market Cap MX$42.23T 2.72%
Volume 24h MX$2.01T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
LoMoCoin LMC

LoMoCoin (LMC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-28 2020 MX$0.00837153 MX$0.00837153 MX$0.00837153 MX$0.00837153 - MX$2,511,521
Feb-27 2020 MX$0.00837262 MX$0.00837262 MX$0.00837262 MX$0.00837262 - MX$2,510,922
Feb-26 2020 MX$0.00837262 MX$0.00837262 MX$0.00837262 MX$0.00837262 - MX$2,510,258
Feb-25 2020 MX$0.00837262 MX$0.00837262 MX$0.00837262 MX$0.00837262 - MX$2,509,480
Feb-24 2020 MX$0.00837262 MX$0.00837262 MX$0.00837262 MX$0.00837262 - MX$2,508,577
Feb-23 2020 MX$0.00837262 MX$0.00820177 MX$0.00838338 MX$0.00820992 - MX$2,507,925
Feb-22 2020 MX$0.00820992 MX$0.00815195 MX$0.00857495 MX$0.00857495 MX$127 MX$2,457,215
Feb-21 2020 MX$0.00857495 MX$0.00857495 MX$0.00857495 MX$0.00857495 - MX$2,565,472
Feb-20 2020 MX$0.00857495 MX$0.00857495 MX$0.00857495 MX$0.00857495 - MX$2,564,894
Feb-19 2020 MX$0.00857495 MX$0.00857005 MX$0.00862234 MX$0.00861299 - MX$2,564,304
Feb-18 2020 MX$0.00861096 MX$0.00817432 MX$0.00863364 MX$0.00841743 MX$171 MX$2,574,162
Feb-17 2020 MX$0.00841743 MX$0.00841743 MX$0.00841743 MX$0.00841743 - MX$2,515,412
Feb-16 2020 MX$0.00841743 MX$0.00838117 MX$0.00843103 MX$0.00840451 - MX$2,514,852
Feb-15 2020 MX$0.00840451 MX$0.0069966 MX$0.00875724 MX$0.0069966 MX$264 MX$2,510,092
Feb-14 2020 MX$0.0069966 MX$0.00688091 MX$0.00701821 MX$0.00694101 - MX$2,088,865

Historical and market price analysis of LoMoCoin (LMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1252 days, from day 11-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.