Market Cap HK$19.10T -0.2%
Volume 24h HK$866.45B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 39 Seconds ago
LoMoCoin LMC

LoMoCoin (LMC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-28 2020 HK$0.00385391 HK$0.00385391 HK$0.00385391 HK$0.00385391 - HK$1,156,202
Feb-27 2020 HK$0.00385441 HK$0.00385441 HK$0.00385441 HK$0.00385441 - HK$1,155,927
Feb-26 2020 HK$0.00385441 HK$0.00385441 HK$0.00385441 HK$0.00385441 - HK$1,155,621
Feb-25 2020 HK$0.00385441 HK$0.00385441 HK$0.00385441 HK$0.00385441 - HK$1,155,263
Feb-24 2020 HK$0.00385441 HK$0.00385441 HK$0.00385441 HK$0.00385441 - HK$1,154,847
Feb-23 2020 HK$0.00385441 HK$0.00377576 HK$0.00385936 HK$0.00377951 - HK$1,154,547
Feb-22 2020 HK$0.00377951 HK$0.00375282 HK$0.00394756 HK$0.00394756 HK$58 HK$1,131,202
Feb-21 2020 HK$0.00394756 HK$0.00394756 HK$0.00394756 HK$0.00394756 - HK$1,181,039
Feb-20 2020 HK$0.00394756 HK$0.00394756 HK$0.00394756 HK$0.00394756 - HK$1,180,773
Feb-19 2020 HK$0.00394756 HK$0.0039453 HK$0.00396937 HK$0.00396507 - HK$1,180,501
Feb-18 2020 HK$0.00396413 HK$0.00376312 HK$0.00397458 HK$0.00387504 HK$79 HK$1,185,040
Feb-17 2020 HK$0.00387504 HK$0.00387504 HK$0.00387504 HK$0.00387504 - HK$1,157,994
Feb-16 2020 HK$0.00387504 HK$0.00385835 HK$0.0038813 HK$0.00386909 - HK$1,157,736
Feb-15 2020 HK$0.00386909 HK$0.00322095 HK$0.00403147 HK$0.00322095 HK$122 HK$1,155,545
Feb-14 2020 HK$0.00322095 HK$0.00316769 HK$0.0032309 HK$0.00319535 - HK$961,629

Historical and market price analysis of LoMoCoin (LMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1252 days, from day 11-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.