Market Cap CL$2,334.88T 1.05%
Volume 24h CL$103.82T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
LoMoCoin LMC

LoMoCoin (LMC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-28 2020 CL$0.464842 CL$0.464842 CL$0.464842 CL$0.464842 - CL$139,455,891
Feb-27 2020 CL$0.464902 CL$0.464902 CL$0.464902 CL$0.464902 - CL$139,422,652
Feb-26 2020 CL$0.464902 CL$0.464902 CL$0.464902 CL$0.464902 - CL$139,385,765
Feb-25 2020 CL$0.464902 CL$0.464902 CL$0.464902 CL$0.464902 - CL$139,342,603
Feb-24 2020 CL$0.464902 CL$0.464902 CL$0.464902 CL$0.464902 - CL$139,292,422
Feb-23 2020 CL$0.464902 CL$0.455415 CL$0.465499 CL$0.455868 - CL$139,256,259
Feb-22 2020 CL$0.455868 CL$0.452649 CL$0.476137 CL$0.476137 CL$7,054 CL$136,440,497
Feb-21 2020 CL$0.476137 CL$0.476137 CL$0.476137 CL$0.476137 - CL$142,451,599
Feb-20 2020 CL$0.476137 CL$0.476137 CL$0.476137 CL$0.476137 - CL$142,419,517
Feb-19 2020 CL$0.476137 CL$0.475865 CL$0.478768 CL$0.478249 - CL$142,386,749
Feb-18 2020 CL$0.478136 CL$0.453891 CL$0.479395 CL$0.46739 CL$9,514 CL$142,934,141
Feb-17 2020 CL$0.46739 CL$0.46739 CL$0.46739 CL$0.46739 - CL$139,671,957
Feb-16 2020 CL$0.46739 CL$0.465377 CL$0.468145 CL$0.466673 - CL$139,640,868
Feb-15 2020 CL$0.466673 CL$0.388496 CL$0.486258 CL$0.388496 CL$14,687 CL$139,376,561
Feb-14 2020 CL$0.388496 CL$0.382073 CL$0.389696 CL$0.385409 - CL$115,987,300

Historical and market price analysis of LoMoCoin (LMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1252 days, from day 11-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.