Market Cap AU$3.73T 0.64%
Volume 24h AU$163.69B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
LoMoCoin LMC

LoMoCoin (LMC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-28 2020 AU$0.00074733 AU$0.00074733 AU$0.00074733 AU$0.00074733 - AU$224,205
Feb-27 2020 AU$0.00074742 AU$0.00074742 AU$0.00074742 AU$0.00074742 - AU$224,151
Feb-26 2020 AU$0.00074742 AU$0.00074742 AU$0.00074742 AU$0.00074742 - AU$224,092
Feb-25 2020 AU$0.00074742 AU$0.00074742 AU$0.00074742 AU$0.00074742 - AU$224,023
Feb-24 2020 AU$0.00074742 AU$0.00074742 AU$0.00074742 AU$0.00074742 - AU$223,942
Feb-23 2020 AU$0.00074742 AU$0.00073217 AU$0.00074838 AU$0.0007329 - AU$223,884
Feb-22 2020 AU$0.0007329 AU$0.00072772 AU$0.00076549 AU$0.00076549 AU$11 AU$219,357
Feb-21 2020 AU$0.00076549 AU$0.00076549 AU$0.00076549 AU$0.00076549 - AU$229,021
Feb-20 2020 AU$0.00076549 AU$0.00076549 AU$0.00076549 AU$0.00076549 - AU$228,969
Feb-19 2020 AU$0.00076549 AU$0.00076505 AU$0.00076972 AU$0.00076888 - AU$228,917
Feb-18 2020 AU$0.0007687 AU$0.00072972 AU$0.00077072 AU$0.00075142 AU$15 AU$229,797
Feb-17 2020 AU$0.00075142 AU$0.00075142 AU$0.00075142 AU$0.00075142 - AU$224,552
Feb-16 2020 AU$0.00075142 AU$0.00074819 AU$0.00075264 AU$0.00075027 - AU$224,502
Feb-15 2020 AU$0.00075027 AU$0.00062459 AU$0.00078176 AU$0.00062459 AU$24 AU$224,077
Feb-14 2020 AU$0.00062459 AU$0.00061426 AU$0.00062651 AU$0.00061962 - AU$186,474

Historical and market price analysis of LoMoCoin (LMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1252 days, from day 11-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.