Market Cap Rp39,709.23T 2.7%
Volume 24h Rp1,815.43T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
LoMoCoin LMC

LoMoCoin (LMC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-28 2020 Rp7.877 Rp7.877 Rp7.877 Rp7.877 - Rp2,363,330,542
Feb-27 2020 Rp7.878 Rp7.878 Rp7.878 Rp7.878 - Rp2,362,767,249
Feb-26 2020 Rp7.878 Rp7.878 Rp7.878 Rp7.878 - Rp2,362,142,136
Feb-25 2020 Rp7.878 Rp7.878 Rp7.878 Rp7.878 - Rp2,361,410,670
Feb-24 2020 Rp7.878 Rp7.878 Rp7.878 Rp7.878 - Rp2,360,560,272
Feb-23 2020 Rp7.878 Rp7.717 Rp7.888 Rp7.725 - Rp2,359,947,415
Feb-22 2020 Rp7.725 Rp7.670 Rp8.068 Rp8.068 Rp119,544 Rp2,312,229,277
Feb-21 2020 Rp8.068 Rp8.068 Rp8.068 Rp8.068 - Rp2,414,098,200
Feb-20 2020 Rp8.068 Rp8.068 Rp8.068 Rp8.068 - Rp2,413,554,498
Feb-19 2020 Rp8.068 Rp8.064 Rp8.113 Rp8.104 - Rp2,412,999,189
Feb-18 2020 Rp8.102 Rp7.692 Rp8.124 Rp7.920 Rp161,239 Rp2,422,275,728
Feb-17 2020 Rp7.920 Rp7.920 Rp7.920 Rp7.920 - Rp2,366,992,168
Feb-16 2020 Rp7.920 Rp7.886 Rp7.933 Rp7.908 - Rp2,366,465,313
Feb-15 2020 Rp7.908 Rp6.583 Rp8.240 Rp6.583 Rp248,892 Rp2,361,986,154
Feb-14 2020 Rp6.583 Rp6.474 Rp6.604 Rp6.531 - Rp1,965,613,106

Historical and market price analysis of LoMoCoin (LMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1252 days, from day 11-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.