Market Cap Tk270.66T 2.16%
Volume 24h Tk12.43T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 24 Seconds ago
LoMoCoin LMC

LoMoCoin (LMC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-28 2020 Tk0.05399 Tk0.05399 Tk0.05399 Tk0.05399 - Tk16,197,526
Feb-27 2020 Tk0.053997 Tk0.053997 Tk0.053997 Tk0.053997 - Tk16,193,665
Feb-26 2020 Tk0.053997 Tk0.053997 Tk0.053997 Tk0.053997 - Tk16,189,381
Feb-25 2020 Tk0.053997 Tk0.053997 Tk0.053997 Tk0.053997 - Tk16,184,368
Feb-24 2020 Tk0.053997 Tk0.053997 Tk0.053997 Tk0.053997 - Tk16,178,540
Feb-23 2020 Tk0.053997 Tk0.052895 Tk0.054066 Tk0.052948 - Tk16,174,339
Feb-22 2020 Tk0.052948 Tk0.052574 Tk0.055302 Tk0.055302 Tk819 Tk15,847,294
Feb-21 2020 Tk0.055302 Tk0.055302 Tk0.055302 Tk0.055302 - Tk16,545,472
Feb-20 2020 Tk0.055302 Tk0.055302 Tk0.055302 Tk0.055302 - Tk16,541,745
Feb-19 2020 Tk0.055302 Tk0.05527 Tk0.055608 Tk0.055547 - Tk16,537,939
Feb-18 2020 Tk0.055534 Tk0.052718 Tk0.05568 Tk0.054286 Tk1,105 Tk16,601,518
Feb-17 2020 Tk0.054286 Tk0.054286 Tk0.054286 Tk0.054286 - Tk16,222,622
Feb-16 2020 Tk0.054286 Tk0.054052 Tk0.054374 Tk0.054203 - Tk16,219,011
Feb-15 2020 Tk0.054203 Tk0.045123 Tk0.056477 Tk0.045123 Tk1,706 Tk16,188,312
Feb-14 2020 Tk0.045123 Tk0.044377 Tk0.045262 Tk0.044764 - Tk13,471,696

Historical and market price analysis of LoMoCoin (LMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1252 days, from day 11-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.