Market Cap R45.35T -0.4%
Volume 24h R2.04T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
LoMoCoin LMC

LoMoCoin (LMC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-28 2020 R0.00913078 R0.00913078 R0.00913078 R0.00913078 - R2,739,299
Feb-27 2020 R0.00913196 R0.00913196 R0.00913196 R0.00913196 - R2,738,647
Feb-26 2020 R0.00913196 R0.00913196 R0.00913196 R0.00913196 - R2,737,922
Feb-25 2020 R0.00913196 R0.00913196 R0.00913196 R0.00913196 - R2,737,074
Feb-24 2020 R0.00913196 R0.00913196 R0.00913196 R0.00913196 - R2,736,088
Feb-23 2020 R0.00913196 R0.00894562 R0.0091437 R0.00895451 - R2,735,378
Feb-22 2020 R0.00895451 R0.00889128 R0.00935264 R0.00935264 R139 R2,680,069
Feb-21 2020 R0.00935264 R0.00935264 R0.00935264 R0.00935264 - R2,798,143
Feb-20 2020 R0.00935264 R0.00935264 R0.00935264 R0.00935264 - R2,797,513
Feb-19 2020 R0.00935264 R0.0093473 R0.00940433 R0.00939413 - R2,796,870
Feb-18 2020 R0.00939192 R0.00891568 R0.00941666 R0.00918084 R187 R2,807,622
Feb-17 2020 R0.00918084 R0.00918084 R0.00918084 R0.00918084 - R2,743,544
Feb-16 2020 R0.00918084 R0.00914129 R0.00919567 R0.00916674 - R2,742,933
Feb-15 2020 R0.00916674 R0.00763115 R0.00955146 R0.00763115 R288 R2,737,741
Feb-14 2020 R0.00763115 R0.00750497 R0.00765472 R0.00757051 - R2,278,311

Historical and market price analysis of LoMoCoin (LMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1252 days, from day 11-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.