Market Cap CA$3.37T 0.49%
Volume 24h CA$147.09B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
LoMoCoin LMC

LoMoCoin (LMC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-28 2020 CA$0.00067443 CA$0.00067443 CA$0.00067443 CA$0.00067443 - CA$202,335
Feb-27 2020 CA$0.00067452 CA$0.00067452 CA$0.00067452 CA$0.00067452 - CA$202,287
Feb-26 2020 CA$0.00067452 CA$0.00067452 CA$0.00067452 CA$0.00067452 - CA$202,233
Feb-25 2020 CA$0.00067452 CA$0.00067452 CA$0.00067452 CA$0.00067452 - CA$202,171
Feb-24 2020 CA$0.00067452 CA$0.00067452 CA$0.00067452 CA$0.00067452 - CA$202,098
Feb-23 2020 CA$0.00067452 CA$0.00066075 CA$0.00067538 CA$0.00066141 - CA$202,045
Feb-22 2020 CA$0.00066141 CA$0.00065674 CA$0.00069082 CA$0.00069082 CA$10 CA$197,960
Feb-21 2020 CA$0.00069082 CA$0.00069082 CA$0.00069082 CA$0.00069082 - CA$206,681
Feb-20 2020 CA$0.00069082 CA$0.00069082 CA$0.00069082 CA$0.00069082 - CA$206,635
Feb-19 2020 CA$0.00069082 CA$0.00069042 CA$0.00069464 CA$0.00069388 - CA$206,587
Feb-18 2020 CA$0.00069372 CA$0.00065854 CA$0.00069555 CA$0.00067813 CA$14 CA$207,382
Feb-17 2020 CA$0.00067813 CA$0.00067813 CA$0.00067813 CA$0.00067813 - CA$202,649
Feb-16 2020 CA$0.00067813 CA$0.00067521 CA$0.00067922 CA$0.00067709 - CA$202,603
Feb-15 2020 CA$0.00067709 CA$0.00056366 CA$0.0007055 CA$0.00056366 CA$21 CA$202,220
Feb-14 2020 CA$0.00056366 CA$0.00055434 CA$0.0005654 CA$0.00055918 - CA$168,285

Historical and market price analysis of LoMoCoin (LMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1252 days, from day 11-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.