Market Cap AR$2,172.50T 1.09%
Volume 24h AR$97.80T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
LoMoCoin LMC

LoMoCoin (LMC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-28 2020 AR$0.433249 AR$0.433249 AR$0.433249 AR$0.433249 - AR$129,977,824
Feb-27 2020 AR$0.433305 AR$0.433305 AR$0.433305 AR$0.433305 - AR$129,946,844
Feb-26 2020 AR$0.433305 AR$0.433305 AR$0.433305 AR$0.433305 - AR$129,912,464
Feb-25 2020 AR$0.433305 AR$0.433305 AR$0.433305 AR$0.433305 - AR$129,872,235
Feb-24 2020 AR$0.433305 AR$0.433305 AR$0.433305 AR$0.433305 - AR$129,825,465
Feb-23 2020 AR$0.433305 AR$0.424463 AR$0.433862 AR$0.424885 - AR$129,791,759
Feb-22 2020 AR$0.424885 AR$0.421885 AR$0.443776 AR$0.443776 AR$6,575 AR$127,167,370
Feb-21 2020 AR$0.443776 AR$0.443776 AR$0.443776 AR$0.443776 - AR$132,769,930
Feb-20 2020 AR$0.443776 AR$0.443776 AR$0.443776 AR$0.443776 - AR$132,740,028
Feb-19 2020 AR$0.443776 AR$0.443523 AR$0.446229 AR$0.445745 - AR$132,709,487
Feb-18 2020 AR$0.44564 AR$0.423042 AR$0.446813 AR$0.435624 AR$8,868 AR$133,219,675
Feb-17 2020 AR$0.435624 AR$0.435624 AR$0.435624 AR$0.435624 - AR$130,179,205
Feb-16 2020 AR$0.435624 AR$0.433747 AR$0.436328 AR$0.434955 - AR$130,150,229
Feb-15 2020 AR$0.434955 AR$0.362092 AR$0.45321 AR$0.362092 AR$13,688 AR$129,903,885
Feb-14 2020 AR$0.362092 AR$0.356105 AR$0.363211 AR$0.359215 - AR$108,104,266

Historical and market price analysis of LoMoCoin (LMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1252 days, from day 11-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.