Market Cap RM11.75T 1.05%
Volume 24h RM522.27B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
LoMoCoin LMC

LoMoCoin (LMC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-28 2020 RM0.0023383 RM0.0023383 RM0.0023383 RM0.0023383 - RM701,509
Feb-27 2020 RM0.00233861 RM0.00233861 RM0.00233861 RM0.00233861 - RM701,342
Feb-26 2020 RM0.00233861 RM0.00233861 RM0.00233861 RM0.00233861 - RM701,156
Feb-25 2020 RM0.00233861 RM0.00233861 RM0.00233861 RM0.00233861 - RM700,939
Feb-24 2020 RM0.00233861 RM0.00233861 RM0.00233861 RM0.00233861 - RM700,687
Feb-23 2020 RM0.00233861 RM0.00229089 RM0.00234161 RM0.00229316 - RM700,505
Feb-22 2020 RM0.00229316 RM0.00227697 RM0.00239512 RM0.00239512 RM35 RM686,341
Feb-21 2020 RM0.00239512 RM0.00239512 RM0.00239512 RM0.00239512 - RM716,578
Feb-20 2020 RM0.00239512 RM0.00239512 RM0.00239512 RM0.00239512 - RM716,417
Feb-19 2020 RM0.00239512 RM0.00239375 RM0.00240836 RM0.00240575 - RM716,252
Feb-18 2020 RM0.00240518 RM0.00228322 RM0.00241151 RM0.00235112 RM48 RM719,006
Feb-17 2020 RM0.00235112 RM0.00235112 RM0.00235112 RM0.00235112 - RM702,596
Feb-16 2020 RM0.00235112 RM0.002341 RM0.00235492 RM0.00234751 - RM702,439
Feb-15 2020 RM0.00234751 RM0.00195426 RM0.00244604 RM0.00195426 RM74 RM701,110
Feb-14 2020 RM0.00195426 RM0.00192195 RM0.0019603 RM0.00193873 - RM583,454

Historical and market price analysis of LoMoCoin (LMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1252 days, from day 11-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.