Cap Mercado RM11.60T
-0.47%
Volumen 24h RM588.32B
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Feb-28 2020 | RM0.00233732 | RM0.00233732 | RM0.00233732 | RM0.00233732 | - | RM701,213 |
Feb-27 2020 | RM0.00233762 | RM0.00233762 | RM0.00233762 | RM0.00233762 | - | RM701,046 |
Feb-26 2020 | RM0.00233762 | RM0.00233762 | RM0.00233762 | RM0.00233762 | - | RM700,860 |
Feb-25 2020 | RM0.00233762 | RM0.00233762 | RM0.00233762 | RM0.00233762 | - | RM700,643 |
Feb-24 2020 | RM0.00233762 | RM0.00233762 | RM0.00233762 | RM0.00233762 | - | RM700,391 |
Feb-23 2020 | RM0.00233762 | RM0.00228992 | RM0.00234062 | RM0.00229219 | - | RM700,209 |
Feb-22 2020 | RM0.00229219 | RM0.00227601 | RM0.00239411 | RM0.00239411 | RM35 | RM686,051 |
Feb-21 2020 | RM0.00239411 | RM0.00239411 | RM0.00239411 | RM0.00239411 | - | RM716,276 |
Feb-20 2020 | RM0.00239411 | RM0.00239411 | RM0.00239411 | RM0.00239411 | - | RM716,115 |
Feb-19 2020 | RM0.00239411 | RM0.00239274 | RM0.00240734 | RM0.00240473 | - | RM715,950 |
Feb-18 2020 | RM0.00240416 | RM0.00228225 | RM0.0024105 | RM0.00235013 | RM48 | RM718,702 |
Feb-17 2020 | RM0.00235013 | RM0.00235013 | RM0.00235013 | RM0.00235013 | - | RM702,299 |
Feb-16 2020 | RM0.00235013 | RM0.00234001 | RM0.00235393 | RM0.00234652 | - | RM702,143 |
Feb-15 2020 | RM0.00234652 | RM0.00195344 | RM0.002445 | RM0.00195344 | RM74 | RM700,814 |
Feb-14 2020 | RM0.00195344 | RM0.00192114 | RM0.00195947 | RM0.00193792 | - | RM583,208 |
Análisis de precios históricos y de mercado de LoMoCoin (LMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1252 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.