Cap Mercado ₹204.72T
-0.66%
Volumen 24h ₹10.52T
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Feb-28 2020 | ₹0.041179 | ₹0.041179 | ₹0.041179 | ₹0.041179 | - | ₹12,354,182 |
Feb-27 2020 | ₹0.041184 | ₹0.041184 | ₹0.041184 | ₹0.041184 | - | ₹12,351,237 |
Feb-26 2020 | ₹0.041184 | ₹0.041184 | ₹0.041184 | ₹0.041184 | - | ₹12,347,969 |
Feb-25 2020 | ₹0.041184 | ₹0.041184 | ₹0.041184 | ₹0.041184 | - | ₹12,344,146 |
Feb-24 2020 | ₹0.041184 | ₹0.041184 | ₹0.041184 | ₹0.041184 | - | ₹12,339,700 |
Feb-23 2020 | ₹0.041184 | ₹0.040344 | ₹0.041237 | ₹0.040384 | - | ₹12,336,497 |
Feb-22 2020 | ₹0.040384 | ₹0.040099 | ₹0.04218 | ₹0.04218 | ₹625 | ₹12,087,053 |
Feb-21 2020 | ₹0.04218 | ₹0.04218 | ₹0.04218 | ₹0.04218 | - | ₹12,619,567 |
Feb-20 2020 | ₹0.04218 | ₹0.04218 | ₹0.04218 | ₹0.04218 | - | ₹12,616,725 |
Feb-19 2020 | ₹0.04218 | ₹0.042156 | ₹0.042413 | ₹0.042367 | - | ₹12,613,822 |
Feb-18 2020 | ₹0.042357 | ₹0.040209 | ₹0.042468 | ₹0.041405 | ₹843 | ₹12,662,315 |
Feb-17 2020 | ₹0.041405 | ₹0.041405 | ₹0.041405 | ₹0.041405 | - | ₹12,373,323 |
Feb-16 2020 | ₹0.041405 | ₹0.041227 | ₹0.041472 | ₹0.041341 | - | ₹12,370,569 |
Feb-15 2020 | ₹0.041341 | ₹0.034416 | ₹0.043076 | ₹0.034416 | ₹1,301 | ₹12,347,154 |
Feb-14 2020 | ₹0.034416 | ₹0.033847 | ₹0.034522 | ₹0.034142 | - | ₹10,275,136 |
Análisis de precios históricos y de mercado de LoMoCoin (LMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1252 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47551 INR.