Cap Mercado MX$41.28T
-0.58%
Volumen 24h MX$2.13T
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-28 2020 | MX$0.00834119 | MX$0.00834119 | MX$0.00834119 | MX$0.00834119 | - | MX$2,502,416 |
Feb-27 2020 | MX$0.00834227 | MX$0.00834227 | MX$0.00834227 | MX$0.00834227 | - | MX$2,501,819 |
Feb-26 2020 | MX$0.00834227 | MX$0.00834227 | MX$0.00834227 | MX$0.00834227 | - | MX$2,501,157 |
Feb-25 2020 | MX$0.00834227 | MX$0.00834227 | MX$0.00834227 | MX$0.00834227 | - | MX$2,500,383 |
Feb-24 2020 | MX$0.00834227 | MX$0.00834227 | MX$0.00834227 | MX$0.00834227 | - | MX$2,499,482 |
Feb-23 2020 | MX$0.00834227 | MX$0.00817204 | MX$0.00835299 | MX$0.00818016 | - | MX$2,498,834 |
Feb-22 2020 | MX$0.00818016 | MX$0.00812239 | MX$0.00854387 | MX$0.00854387 | MX$127 | MX$2,448,307 |
Feb-21 2020 | MX$0.00854387 | MX$0.00854387 | MX$0.00854387 | MX$0.00854387 | - | MX$2,556,171 |
Feb-20 2020 | MX$0.00854387 | MX$0.00854387 | MX$0.00854387 | MX$0.00854387 | - | MX$2,555,596 |
Feb-19 2020 | MX$0.00854387 | MX$0.00853898 | MX$0.00859109 | MX$0.00858176 | - | MX$2,555,008 |
Feb-18 2020 | MX$0.00857974 | MX$0.00814469 | MX$0.00860234 | MX$0.00838692 | MX$171 | MX$2,564,830 |
Feb-17 2020 | MX$0.00838692 | MX$0.00838692 | MX$0.00838692 | MX$0.00838692 | - | MX$2,506,293 |
Feb-16 2020 | MX$0.00838692 | MX$0.00835079 | MX$0.00840047 | MX$0.00837404 | - | MX$2,505,735 |
Feb-15 2020 | MX$0.00837404 | MX$0.00697124 | MX$0.00872549 | MX$0.00697124 | MX$264 | MX$2,500,992 |
Feb-14 2020 | MX$0.00697124 | MX$0.00685597 | MX$0.00699277 | MX$0.00691584 | - | MX$2,081,292 |
Análisis de precios históricos y de mercado de LoMoCoin (LMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1252 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90848 MXN.