Cap Mercado HK$19.19T
-0.53%
Volumen 24h HK$973.95B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-28 2020 | HK$0.00385868 | HK$0.00385868 | HK$0.00385868 | HK$0.00385868 | - | HK$1,157,633 |
Feb-27 2020 | HK$0.00385918 | HK$0.00385918 | HK$0.00385918 | HK$0.00385918 | - | HK$1,157,357 |
Feb-26 2020 | HK$0.00385918 | HK$0.00385918 | HK$0.00385918 | HK$0.00385918 | - | HK$1,157,051 |
Feb-25 2020 | HK$0.00385918 | HK$0.00385918 | HK$0.00385918 | HK$0.00385918 | - | HK$1,156,693 |
Feb-24 2020 | HK$0.00385918 | HK$0.00385918 | HK$0.00385918 | HK$0.00385918 | - | HK$1,156,276 |
Feb-23 2020 | HK$0.00385918 | HK$0.00378043 | HK$0.00386414 | HK$0.00378419 | - | HK$1,155,976 |
Feb-22 2020 | HK$0.00378419 | HK$0.00375747 | HK$0.00395244 | HK$0.00395244 | HK$59 | HK$1,132,602 |
Feb-21 2020 | HK$0.00395244 | HK$0.00395244 | HK$0.00395244 | HK$0.00395244 | - | HK$1,182,501 |
Feb-20 2020 | HK$0.00395244 | HK$0.00395244 | HK$0.00395244 | HK$0.00395244 | - | HK$1,182,235 |
Feb-19 2020 | HK$0.00395244 | HK$0.00395018 | HK$0.00397429 | HK$0.00396997 | - | HK$1,181,963 |
Feb-18 2020 | HK$0.00396904 | HK$0.00376778 | HK$0.0039795 | HK$0.00387984 | HK$79 | HK$1,186,507 |
Feb-17 2020 | HK$0.00387984 | HK$0.00387984 | HK$0.00387984 | HK$0.00387984 | - | HK$1,159,427 |
Feb-16 2020 | HK$0.00387984 | HK$0.00386312 | HK$0.00388611 | HK$0.00387388 | - | HK$1,159,169 |
Feb-15 2020 | HK$0.00387388 | HK$0.00322494 | HK$0.00403646 | HK$0.00322494 | HK$122 | HK$1,156,975 |
Feb-14 2020 | HK$0.00322494 | HK$0.00317161 | HK$0.0032349 | HK$0.00319931 | - | HK$962,819 |
Análisis de precios históricos y de mercado de LoMoCoin (LMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1252 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82197 HKD.