Cap Mercado R$12.53T
-0.84%
Volumen 24h R$776.17B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-28 2020 | R$0.00250425 | R$0.00250425 | R$0.00250425 | R$0.00250425 | - | R$751,295 |
Feb-27 2020 | R$0.00250458 | R$0.00250458 | R$0.00250458 | R$0.00250458 | - | R$751,116 |
Feb-26 2020 | R$0.00250458 | R$0.00250458 | R$0.00250458 | R$0.00250458 | - | R$750,918 |
Feb-25 2020 | R$0.00250458 | R$0.00250458 | R$0.00250458 | R$0.00250458 | - | R$750,685 |
Feb-24 2020 | R$0.00250458 | R$0.00250458 | R$0.00250458 | R$0.00250458 | - | R$750,415 |
Feb-23 2020 | R$0.00250458 | R$0.00245347 | R$0.0025078 | R$0.00245591 | - | R$750,220 |
Feb-22 2020 | R$0.00245591 | R$0.00243857 | R$0.0025651 | R$0.0025651 | R$38 | R$735,050 |
Feb-21 2020 | R$0.0025651 | R$0.0025651 | R$0.0025651 | R$0.0025651 | - | R$767,434 |
Feb-20 2020 | R$0.0025651 | R$0.0025651 | R$0.0025651 | R$0.0025651 | - | R$767,261 |
Feb-19 2020 | R$0.0025651 | R$0.00256364 | R$0.00257928 | R$0.00257648 | - | R$767,085 |
Feb-18 2020 | R$0.00257588 | R$0.00244526 | R$0.00258266 | R$0.00251798 | R$51 | R$770,034 |
Feb-17 2020 | R$0.00251798 | R$0.00251798 | R$0.00251798 | R$0.00251798 | - | R$752,459 |
Feb-16 2020 | R$0.00251798 | R$0.00250714 | R$0.00252205 | R$0.00251412 | - | R$752,292 |
Feb-15 2020 | R$0.00251412 | R$0.00209296 | R$0.00261963 | R$0.00209296 | R$79 | R$750,868 |
Feb-14 2020 | R$0.00209296 | R$0.00205835 | R$0.00209942 | R$0.00207633 | - | R$624,862 |
Análisis de precios históricos y de mercado de LoMoCoin (LMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1252 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.