Market Cap CHF2.24T 1.02%
Volume 24h CHF99.38B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
LoMoCoin LMC

LoMoCoin (LMC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-28 2020 CHF0.0004464 CHF0.0004464 CHF0.0004464 CHF0.0004464 - CHF133,925
Feb-27 2020 CHF0.00044646 CHF0.00044646 CHF0.00044646 CHF0.00044646 - CHF133,893
Feb-26 2020 CHF0.00044646 CHF0.00044646 CHF0.00044646 CHF0.00044646 - CHF133,857
Feb-25 2020 CHF0.00044646 CHF0.00044646 CHF0.00044646 CHF0.00044646 - CHF133,816
Feb-24 2020 CHF0.00044646 CHF0.00044646 CHF0.00044646 CHF0.00044646 - CHF133,768
Feb-23 2020 CHF0.00044646 CHF0.00043735 CHF0.00044703 CHF0.00043778 - CHF133,733
Feb-22 2020 CHF0.00043778 CHF0.00043469 CHF0.00045725 CHF0.00045725 CHF7 CHF131,029
Feb-21 2020 CHF0.00045725 CHF0.00045725 CHF0.00045725 CHF0.00045725 - CHF136,801
Feb-20 2020 CHF0.00045725 CHF0.00045725 CHF0.00045725 CHF0.00045725 - CHF136,771
Feb-19 2020 CHF0.00045725 CHF0.00045699 CHF0.00045977 CHF0.00045928 - CHF136,739
Feb-18 2020 CHF0.00045917 CHF0.00043588 CHF0.00046038 CHF0.00044885 CHF9 CHF137,265
Feb-17 2020 CHF0.00044885 CHF0.00044885 CHF0.00044885 CHF0.00044885 - CHF134,132
Feb-16 2020 CHF0.00044885 CHF0.00044691 CHF0.00044957 CHF0.00044816 - CHF134,102
Feb-15 2020 CHF0.00044816 CHF0.00037308 CHF0.00046697 CHF0.00037308 CHF14 CHF133,848
Feb-14 2020 CHF0.00037308 CHF0.00036691 CHF0.00037424 CHF0.00037012 - CHF111,387

Historical and market price analysis of LoMoCoin (LMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1252 days, from day 11-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.