Market Cap Bs.90.55T 2.53%
Volume 24h Bs.4.21T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
LoMoCoin LMC

LoMoCoin (LMC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-28 2020 Bs.0.017988 Bs.0.017988 Bs.0.017988 Bs.0.017988 - Bs.5,396,564
Feb-27 2020 Bs.0.01799 Bs.0.01799 Bs.0.01799 Bs.0.01799 - Bs.5,395,277
Feb-26 2020 Bs.0.01799 Bs.0.01799 Bs.0.01799 Bs.0.01799 - Bs.5,393,850
Feb-25 2020 Bs.0.01799 Bs.0.01799 Bs.0.01799 Bs.0.01799 - Bs.5,392,180
Feb-24 2020 Bs.0.01799 Bs.0.01799 Bs.0.01799 Bs.0.01799 - Bs.5,390,238
Feb-23 2020 Bs.0.01799 Bs.0.017623 Bs.0.018013 Bs.0.01764 - Bs.5,388,838
Feb-22 2020 Bs.0.01764 Bs.0.017516 Bs.0.018425 Bs.0.018425 Bs.273 Bs.5,279,876
Feb-21 2020 Bs.0.018425 Bs.0.018425 Bs.0.018425 Bs.0.018425 - Bs.5,512,489
Feb-20 2020 Bs.0.018425 Bs.0.018425 Bs.0.018425 Bs.0.018425 - Bs.5,511,248
Feb-19 2020 Bs.0.018425 Bs.0.018414 Bs.0.018527 Bs.0.018506 - Bs.5,509,980
Feb-18 2020 Bs.0.018502 Bs.0.017564 Bs.0.018551 Bs.0.018086 Bs.368 Bs.5,531,162
Feb-17 2020 Bs.0.018086 Bs.0.018086 Bs.0.018086 Bs.0.018086 - Bs.5,404,925
Feb-16 2020 Bs.0.018086 Bs.0.018008 Bs.0.018115 Bs.0.018058 - Bs.5,403,722
Feb-15 2020 Bs.0.018058 Bs.0.015033 Bs.0.018816 Bs.0.015033 Bs.568 Bs.5,393,494
Feb-14 2020 Bs.0.015033 Bs.0.014785 Bs.0.01508 Bs.0.014914 - Bs.4,488,393

Historical and market price analysis of LoMoCoin (LMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1252 days, from day 11-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.