Market Cap NZ$4.15T 1.35%
Volume 24h NZ$179.40B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
LoMoCoin LMC

LoMoCoin (LMC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-28 2020 NZ$0.00082061 NZ$0.00082061 NZ$0.00082061 NZ$0.00082061 - NZ$246,191
Feb-27 2020 NZ$0.00082072 NZ$0.00082072 NZ$0.00082072 NZ$0.00082072 - NZ$246,133
Feb-26 2020 NZ$0.00082072 NZ$0.00082072 NZ$0.00082072 NZ$0.00082072 - NZ$246,067
Feb-25 2020 NZ$0.00082072 NZ$0.00082072 NZ$0.00082072 NZ$0.00082072 - NZ$245,991
Feb-24 2020 NZ$0.00082072 NZ$0.00082072 NZ$0.00082072 NZ$0.00082072 - NZ$245,903
Feb-23 2020 NZ$0.00082072 NZ$0.00080397 NZ$0.00082177 NZ$0.00080477 - NZ$245,839
Feb-22 2020 NZ$0.00080477 NZ$0.00079909 NZ$0.00084055 NZ$0.00084055 NZ$12 NZ$240,868
Feb-21 2020 NZ$0.00084055 NZ$0.00084055 NZ$0.00084055 NZ$0.00084055 - NZ$251,480
Feb-20 2020 NZ$0.00084055 NZ$0.00084055 NZ$0.00084055 NZ$0.00084055 - NZ$251,423
Feb-19 2020 NZ$0.00084055 NZ$0.00084007 NZ$0.0008452 NZ$0.00084428 - NZ$251,365
Feb-18 2020 NZ$0.00084408 NZ$0.00080128 NZ$0.00084631 NZ$0.00082511 NZ$17 NZ$252,332
Feb-17 2020 NZ$0.00082511 NZ$0.00082511 NZ$0.00082511 NZ$0.00082511 - NZ$246,573
Feb-16 2020 NZ$0.00082511 NZ$0.00082156 NZ$0.00082645 NZ$0.00082385 - NZ$246,518
Feb-15 2020 NZ$0.00082385 NZ$0.00068584 NZ$0.00085842 NZ$0.00068584 NZ$26 NZ$246,051
Feb-14 2020 NZ$0.00068584 NZ$0.0006745 NZ$0.00068795 NZ$0.00068039 - NZ$204,760

Historical and market price analysis of LoMoCoin (LMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1252 days, from day 11-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.