Market Cap zł9.95T 0.99%
Volume 24h zł431.32B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
LoMoCoin LMC

LoMoCoin (LMC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-28 2020 zł0.00198324 zł0.00198324 zł0.00198324 zł0.00198324 - zł594,986
Feb-27 2020 zł0.00198349 zł0.00198349 zł0.00198349 zł0.00198349 - zł594,844
Feb-26 2020 zł0.00198349 zł0.00198349 zł0.00198349 zł0.00198349 - zł594,687
Feb-25 2020 zł0.00198349 zł0.00198349 zł0.00198349 zł0.00198349 - zł594,503
Feb-24 2020 zł0.00198349 zł0.00198349 zł0.00198349 zł0.00198349 - zł594,289
Feb-23 2020 zł0.00198349 zł0.00194302 zł0.00198604 zł0.00194495 - zł594,134
Feb-22 2020 zł0.00194495 zł0.00193122 zł0.00203143 zł0.00203143 zł30 zł582,121
Feb-21 2020 zł0.00203143 zł0.00203143 zł0.00203143 zł0.00203143 - zł607,767
Feb-20 2020 zł0.00203143 zł0.00203143 zł0.00203143 zł0.00203143 - zł607,630
Feb-19 2020 zł0.00203143 zł0.00203026 zł0.00204265 zł0.00204044 - zł607,491
Feb-18 2020 zł0.00203996 zł0.00193652 zł0.00204533 zł0.00199411 zł41 zł609,826
Feb-17 2020 zł0.00199411 zł0.00199411 zł0.00199411 zł0.00199411 - zł595,908
Feb-16 2020 zł0.00199411 zł0.00198552 zł0.00199733 zł0.00199105 - zł595,775
Feb-15 2020 zł0.00199105 zł0.00165751 zł0.00207461 zł0.00165751 zł63 zł594,648
Feb-14 2020 zł0.00165751 zł0.0016301 zł0.00166263 zł0.00164434 - zł494,858

Historical and market price analysis of LoMoCoin (LMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1252 days, from day 11-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.