Market Cap $2.52T
-2.84%
Volume 24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
Coins
29.362
+12
Exchanges
885
Last update
17 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
XYO Network
501
XYO
|
$0.005570 | -0.28% | -4.66% | -6.3% |
30d
2.4%
60d
16.05%
90d
-2.29%
|
Open $0.00592293
Low $0.00557022
High $0.00592293
|
$461.91K 82.93M XYO | $75.07M |
|
||
| 502 |
BILLION•DOLLAR•CAT
502
BILLY
|
$0.075061 | 0.63% | -6.83% | -7.27% |
30d
75.74%
60d
515.56%
90d
373.55%
|
Open $0.083734
Low $0.072781
High $0.086675
|
$75.62K 1.01M BILLY | $75.06M |
|
||
| 503 |
IX Swap
503
IXS
|
$0.414530 | -0.42% | -6.18% | -12.65% |
30d
-29.83%
60d
0.76%
90d
6.11%
|
Open $0.45494
Low $0.41453
High $0.45494
|
$146.06K 352.36K IXS | $74.58M |
|
||
| 504 |
MobileCoin
504
MOB
|
$0.374448 | -3.01% | -8.18% | -32.26% |
30d
-40.24%
60d
-20.13%
90d
8.15%
|
Open $0.406728
Low $0.374447
High $0.431147
|
$160.41K 428.40K MOB | $74.53M |
|
||
| 505 |
Tron Bull
505
TRONBULL
|
$0.078380 | -0.18% | 9.38% | -3.16% |
30d
-20.2%
60d
-35.83%
90d
-53.93%
|
Open $0.07319
Low $0.066147
High $0.083954
|
$5.14M 65.61M TRONBULL | $74.48M |
|
||
| 506 |
Verum Coin
506
VERUM
|
$796.16 | -0.25% | -0.5% | -0.72% |
30d
32.54%
60d
45.3%
90d
97.51%
|
Open $799.06
Low $796.16
High $801.93
|
$1.45M 1.83K VERUM | $74.37M |
|
||
| 507 |
RSS3
507
RSS3
|
$0.109960 | -0.35% | -5.74% | -8.47% |
30d
-13.03%
60d
4.69%
90d
-11.87%
|
Open $0.117067
Low $0.109959
High $0.117961
|
$3.02M 27.46M RSS3 | $74.21M |
|
||
| 508 |
ANyONe Protocol
508
ANYONE
|
$0.797957 | -2.15% | -7.79% | -6.9% |
30d
-29.12%
60d
-1.8%
90d
-33.11%
|
Open $0.877536
Low $0.797957
High $0.877536
|
$486.47K 609.64K ANYONE | $74.08M |
|
||
| 509 |
Hooked Protocol
509
HOOK
|
$0.379646 | 0.57% | -5.83% | -11.15% |
30d
-12.54%
60d
-5.76%
90d
-19.69%
|
Open $0.403103
Low $0.377465
High $0.405226
|
$6.33M 16.68M HOOK | $74.03M |
|
||
| 510 |
Omni Network
510
OMNI
|
$7.89 | 0.32% | -7.02% | -7.29% |
30d
-9.85%
60d
15.16%
90d
-11.41%
|
Open $8.541
Low $7.863
High $8.541
|
$22.51M 2.85M OMNI | $73.89M |
|
||
| 511 | $0.008950 | 0.03% | -1.97% | -4.91% |
30d
-22.17%
60d
-3.62%
90d
-6.34%
|
Open $0.0093606
Low $0.00888702
High $0.0093606
|
$1.13M 125.84M ALI | $73.30M |
|
|||
| 512 |
LCX
512
LCX
|
$0.094903 | 0.04% | -13.98% | -14.99% |
30d
-39.3%
60d
-27.68%
90d
-36.81%
|
Open $0.110973
Low $0.091013
High $0.110973
|
$3.02M 31.80M LCX | $73.23M |
|
||
| 513 |
Lista DAO
513
LISTA
|
$0.385650 | -0.22% | -6.2% | -1.1% |
30d
20.32%
60d
16.82%
90d
-12.62%
|
Open $0.412017
Low $0.38565
High $0.413109
|
$7.48M 19.41M LISTA | $72.08M |
|
||
| 514 |
SuperRare
514
RARE
|
$0.100066 | 0.15% | -5.44% | -13.08% |
30d
-15.79%
60d
-41.92%
90d
36.86%
|
Open $0.105753
Low $0.099912
High $0.106131
|
$3.87M 38.66M RARE | $71.86M |
|
||
| 515 |
Wrapped Fantom
515
WFTM
|
$0.650630 | 0.38% | -6.08% | -5.34% |
30d
-4.27%
60d
54.31%
90d
66.7%
|
Open $0.69229
Low $0.648107
High $0.696688
|
$2.58M 3.96M WFTM | $71.86M |
|
||
| 516 |
Radio Caca
516
RACA
|
$0.000173 | 0.04% | -4.77% | -8.54% |
30d
-5.14%
60d
27.83%
90d
15.73%
|
Open $0.00018272
Low $0.00017333
High $0.00018328
|
$5.27M 30.42B RACA | $71.59M |
|
||
| 517 |
Metal
517
MTL
|
$0.909398 | 0.34% | -4.17% | -9.19% |
30d
-4.53%
60d
4.36%
90d
-10.95%
|
Open $0.946827
Low $0.906288
High $0.954852
|
$4.66M 5.13M MTL | $71.47M |
|
||
| 518 |
Seedify.fund
518
SFUND
|
$1.1337 | 0.2% | -6.33% | -13.59% |
30d
-21.46%
60d
4.61%
90d
-24.95%
|
Open $1.2121
Low $1.1313
High $1.2170
|
$990.46K 873.68K SFUND | $70.85M |
|
||
| 519 |
sudeng
519
HIPPO
|
$0.007081 | -0.2% | -11.13% | -18.78% |
30d
-1.96%
60d
15.11%
90d
15.11%
|
Open $0.00769075
Low $0.00702398
High $0.00800585
|
$39.42M 5.57B HIPPO | $70.81M |
|
||
| 520 |
Bazaars
520
BZR
|
$6.06 | - | -5.29% | 0.06% |
30d
-11.11%
60d
-11.41%
90d
-26.26%
|
Open $6.431
Low $6.057
High $6.431
|
$239.14K 39.48K BZR | $70.71M |
|
||
| 521 |
MyNeighborAlice
521
ALICE
|
$1.0393 | 0.66% | -6.37% | -8.64% |
30d
6.12%
60d
8.78%
90d
3.73%
|
Open $1.1065
Low $1.0324
High $1.1157
|
$8.02M 7.71M ALICE | $70.58M |
|
||
| 522 |
Wrapped TAO
522
WTAO
|
$478.92 | -0.69% | -4.08% | -12.31% |
30d
-10.93%
60d
74.03%
90d
80.58%
|
Open $500.73
Low $478.92
High $503.70
|
$394.10K 822.00 WTAO | $70.54M |
|
||
| 523 |
Request Network
523
REQ
|
$0.090782 | -0.12% | -5.42% | -5.71% |
30d
-6.13%
60d
-9.86%
90d
-3.1%
|
Open $0.095934
Low $0.090782
High $0.096556
|
$643.35K 7.09M REQ | $69.78M |
|
||
| 524 |
Clash of Lilliput
524
COL
|
$0.847237 | 0.17% | -1.8% | 3.42% |
30d
14.17%
60d
20.52%
90d
12.67%
|
Open $0.863245
Low $0.845603
High $0.872006
|
$49.77K 58.74K COL | $69.54M |
|
||
| 525 |
Liquity USD
525
LUSD
|
$0.9987 | - | -0.02% | -0.01% |
30d
0.39%
60d
-0.09%
90d
0.19%
|
Open $0.996
Low $0.9941
High $1.0002
|
$43.68K 43.74K LUSD | $69.51M |
|
||
| 526 |
Constellation
526
DAG
|
$0.024163 | -3.8% | -6.96% | -19.32% |
30d
-9%
60d
7.11%
90d
-4.67%
|
Open $0.024245
Low $0.023604
High $0.026065
|
$1.31M 54.39M DAG | $69.43M |
|
||
| 527 |
Volo Staked SUI
527
VSUI
|
$2.06 | - | -2.23% | 2.41% |
30d
15.46%
60d
151.3%
90d
184.45%
|
Open $2.0529
Low $2.0529
High $2.1616
|
$182.09K 88.43K VSUI | $69.17M |
|
||
| 528 |
KARRAT
528
KARRAT
|
$0.482242 | 0.8% | -6.61% | -3.72% |
30d
-20.95%
60d
39.85%
90d
3.62%
|
Open $0.513249
Low $0.478382
High $0.52364
|
$1.07M 2.21M KARRAT | $69.15M |
|
||
| 529 |
bemo staked TON
529
STTON
|
$5.02 | 0.29% | -3.7% | -6.67% |
30d
-10.1%
60d
-9.64%
90d
-24.19%
|
Open $5.225
Low $5.004
High $5.247
|
$237.99K 47.41K STTON | $68.52M |
|
||
| 530 |
ARPA Chain
530
ARPA
|
$0.045060 | 0.41% | -4.59% | -2.18% |
30d
13.9%
60d
23.62%
90d
18.08%
|
Open $0.047209
Low $0.044875
High $0.048083
|
$34.77M 771.74M ARPA | $68.47M |
|
||
| 531 |
Wilder World
531
WILDW
|
$0.220117 | -0.44% | -4.33% | -2.12% |
30d
-15.18%
60d
-4.21%
90d
-29.28%
|
Open $0.231778
Low $0.220116
High $0.231778
|
$643.70K 2.92M WILDW | $68.40M |
|
||
| 532 |
Velodrome Finance
532
VELO
|
$0.079589 | -2.3% | -8.96% | -14.24% |
30d
-17.78%
60d
3.39%
90d
5.49%
|
Open $0.088347
Low $0.079589
High $0.088347
|
$2.22M 27.94M VELO | $68.33M |
|
||
| 533 |
Binance USD
533
BUSD
|
$0.9999 | -0.01% | -0.06% | - |
30d
-
60d
-0.01%
90d
0.03%
|
Open $1.0007
Low $0.9997
High $1.0007
|
$6.95M 6.95M BUSD | $68.22M |
|
||
| 534 |
ApeX Protocol
534
APEX
|
$1.4046 | 0.41% | 1.45% | 0.21% |
30d
-11.28%
60d
0.56%
90d
-20.42%
|
Open $1.3826
Low $1.3649
High $1.4046
|
$44.44M 31.63M APEX | $67.97M |
|
||
| 535 |
Gemini Dollar
535
GUSD
|
$1.0000 | 0.21% | 0.07% | -0.02% |
30d
-0.12%
60d
-0.09%
90d
-0.22%
|
Open $0.9988
Low $0.9973
High $1.0004
|
$1.16M 1.16M GUSD | $67.81M |
|
||
| 536 |
Bakery Swap Token
536
BAKE
|
$0.232227 | -0.01% | -4.81% | -8.8% |
30d
-1.1%
60d
-4.66%
90d
-6.71%
|
Open $0.243324
Low $0.232226
High $0.245438
|
$8.75M 37.67M BAKE | $67.29M |
|
||
| 537 |
Wojak
537
WOJAK
|
$0.000969 | -2.8% | -12.13% | -9.27% |
30d
51.08%
60d
98.86%
90d
24.32%
|
Open $0.00112409
Low $0.00096887
High $0.00112833
|
$5.84M 6.02B WOJAK | $67.24M |
|
||
| 538 |
Hifi Finance
538
HIFI
|
$0.477100 | 0.35% | -4.56% | -10.1% |
30d
3.54%
60d
11.74%
90d
2.64%
|
Open $0.500445
Low $0.475393
High $0.505461
|
$10.98M 23.01M HIFI | $66.46M |
|
||
| 539 |
Orion Protocol
539
ORN
|
$1.1450 | -1.72% | -1.25% | -6.88% |
30d
0.45%
60d
3.23%
90d
0.15%
|
Open $1.1984
Low $1.1294
High $1.3572
|
$889.03K 776.43K ORN | $66.21M |
|
||
| 540 |
Landwolf
540
LANDWOLF
|
$0.000073 | 0.25% | -13.72% | -5.99% |
30d
5.74%
60d
256.74%
90d
115.46%
|
Open $0.00008816
Low $0.00007276
High $0.00008816
|
$4.77M 65.38B LANDWOLF | $65.81M |
|
||
| 541 |
CoinEx token
541
CET
|
$0.092572 | -0.04% | -1.67% | -8.61% |
30d
11.25%
60d
36.04%
90d
35.85%
|
Open $0.094082
Low $0.09255
High $0.094529
|
$157.31K 1.70M CET | $65.60M |
|
||
| 542 |
MARBLEX
542
MBX
|
$0.374967 | -0.65% | -2.54% | -5.29% |
30d
-3.43%
60d
-3.4%
90d
-25.65%
|
Open $0.384271
Low $0.369171
High $0.386105
|
$1.39M 3.71M MBX | $65.35M |
|
||
| 543 |
Covalent X Token
543
CXT
|
$0.067887 | -1.51% | -9.49% | -11.69% |
30d
-28.06%
60d
32.89%
90d
-23.75%
|
Open $0.074416
Low $0.067887
High $0.077069
|
$4.17M 61.46M CXT | $65.02M |
|
||
| 544 |
Aurora Near
544
AURORA
|
$0.120990 | -1.51% | -10.62% | 3.84% |
30d
-8.43%
60d
3.56%
90d
-14.68%
|
Open $0.144394
Low $0.120989
High $0.144394
|
$2.56M 21.16M AURORA | $64.89M |
|
||
| 545 |
Dione Protocol
545
DIONE
|
$0.006580 | - | 0.02% | -6.09% |
30d
-19.9%
60d
17.4%
90d
11.26%
|
Open $0.00658046
Low $0.00657739
High $0.00658046
|
$117.16K 17.80M DIONE | $64.86M |
|
||
| 546 |
Tectum
546
TET
|
$8.52 | -0.65% | -4.51% | -18.64% |
30d
-14.14%
60d
8.5%
90d
39.9%
|
Open $9.009
Low $8.517
High $9.230
|
$629.41K 73.90K TET | $64.72M |
|
||
| 547 |
JPool Staking Pool Token
547
JSOL
|
$206.26 | 0.11% | -2.55% | -3.77% |
30d
15.94%
60d
27.16%
90d
12.89%
|
Open $211.55
Low $206.02
High $213.99
|
$257.00 1.00 JSOL | $64.72M |
|
||
| 548 |
Maverick Protocol
548
MAV
|
$0.149906 | 0.27% | -6.89% | -15.17% |
30d
-22.85%
60d
-25.71%
90d
-10.09%
|
Open $0.161691
Low $0.149495
High $0.162769
|
$8.29M 55.30M MAV | $64.32M |
|
||
| 549 |
ArchLoot
549
ALT
|
$0.121701 | -0.19% | -0.7% | -1.24% |
30d
4.41%
60d
8.12%
90d
5.17%
|
Open $0.123446
Low $0.121521
High $0.124169
|
$3.97M 32.62M ALT | $64.10M |
|
||
| 550 |
XPLA
550
XPLA
|
$0.089965 | 0.68% | 0.13% | -4.48% |
30d
-9.59%
60d
-4.96%
90d
-26.47%
|
Open $0.089882
Low $0.089129
High $0.091276
|
$289.14K 3.21M XPLA | $63.92M |
|
29.362 Coins Monitored - Page
11 of 588
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.