Market Cap $2.79T 1.76%
Volume 24h $253.43B -4.73%
BTC % 54.26% -0.97%
ETH % 13.08% 2.37%
Coins 29.449 +11
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
29351
zkGUN
zkGUN
29351
ZKGUN
- - - -
30d -7.72%
60d -37.06%
90d -62.08%
Open $0.00062219
Low $0.00062219
High $0.00062219
- - -
29352
zkLaunch
zkLaunch
29352
ZKL
- -0.05% -47.86% -22.99%
30d -99.92%
60d -99.92%
90d -99.92%
Open $0.00005843
Low $0.00002999
High $0.00005856
- - -
29353
zkLotto
zkLotto
29353
ZKLOTTO
- - - 7.51%
30d 3303595.87%
60d 2287006.81%
90d 2287006.81%
Open $2.6929
Low $2.6929
High $2.6929
- - -
29354
zkNFTex
zkNFTex
29354
ZKN
- - - -
30d 39.16%
60d -4.22%
90d 27.72%
Open -
Low -
High -
- - -
29355
zkPepe
zkPepe
29355
ZKPEPE
- - - -2.12%
30d -3.02%
60d -29.47%
90d -76.03%
Open -
Low -
High -
- - -
29356
ZKPEPEs
ZKPEPEs
29356
ZKPEPE
- - - 16.28%
30d -28.15%
60d -67.17%
90d -93.17%
Open $0.000001415
Low $0.000001415
High $0.000001415
- - -
29357
zkShib
zkShib
29357
ZKSHIB
- - - -
30d -97.66%
60d -95.83%
90d -96.97%
Open $0.000009273
Low $0.000009273
High $0.000009273
- - -
29358
ZkSVM
ZkSVM
29358
ZKSVM
- - - 0.65%
30d -28.82%
60d -13.17%
90d -29.21%
Open $0.00148505
Low $0.00148505
High $0.00148505
- - -
29359
zkSwap
zkSwap
29359
ZKSP
- - - -
30d -18.06%
60d -40.81%
90d -42.95%
Open $0.00200725
Low $0.00200725
High $0.00200725
- - -
29360
ZkSync Gem
ZkSync Gem
29360
ZGEM
- - - -
30d -0.39%
60d -5.03%
90d 18.24%
Open $0.00013586
Low $0.00013586
High $0.00013586
- - -
29361
zkSync Labs
zkSync Labs
29361
ZKLAB
- - - -
30d -60.42%
60d -71.99%
90d -80.61%
Open $0.00107103
Low $0.00107103
High $0.00107103
- - -
29362
zkTAO
zkTAO
29362
$ZAO
- - - -
30d 0.82%
60d -18.3%
90d -38.13%
Open $0.00055869
Low $0.00055869
High $0.00055869
- - -
29363
ZkTsunami
ZkTsunami
29363
:ZKT:
- - - -
30d -14.57%
60d -38.07%
90d -38.55%
Open $0.00932049
Low $0.00932049
High $0.00932049
- - -
29364 - - - -
30d -0.07%
60d -0.12%
90d -18.94%
Open $0.969495
Low $0.969495
High $0.969495
- - -
29365
ZKUP
ZKUP
29365
ZKUP
- - - 0.23%
30d -86.51%
60d -95.89%
90d -95.53%
Open $0.00094809
Low $0.00094809
High $0.00094809
- - -
29366
zkVAULT
zkVAULT
29366
ZKVAULT
- - - -
30d -6%
60d 75.55%
90d 87.4%
Open $0.033089
Low $0.033089
High $0.033089
- - -
29367
ZKX
ZKX
29367
ZKX
- - - 0.01%
30d -7.74%
60d -59.37%
90d -90.22%
Open $0.019197
Low $0.019197
High $0.019197
- - -
29368
Zkzone
Zkzone
29368
ZKZ
- - - -
30d -2.06%
60d -10.5%
90d 69.54%
Open $0.00069199
Low $0.00069199
High $0.00069199
- - -
29369
Zlancer
Zlancer
29369
ZCG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
29370
ZLDA COIN
ZLDA COIN
29370
ZLDA
- - - -0.48%
30d 0.27%
60d -62.36%
90d -62.36%
Open $0.00002917
Low $0.00002917
High $0.00002917
- - -
29371
ZLiteQubit
ZLiteQubit
29371
ZLQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
29372
Zloadr
Zloadr
29372
ZDR
- - - 0.15%
30d -45.89%
60d -47.85%
90d -53.81%
Open $0.074496
Low $0.074496
High $0.074496
- - -
29373
zLOT Finance
zLOT Finance
29373
ZLOT
- -1.02% -5.47% -5.54%
30d -5.28%
60d -5.5%
90d -5.53%
Open $1,160.66
Low $1,096.82
High $1,161.74
- - -
29374
ZNAQ
ZNAQ
29374
ZNAQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
29375 - - - 0.2%
30d -32.26%
60d -32.31%
90d -10.25%
Open $1.5481
Low $1.5481
High $1.5481
- - -
29376
Zodiac
Zodiac
29376
ZDC
- - - -3.69%
30d -0.82%
60d 28.85%
90d 28.85%
Open $0.000000243
Low $0.000000243
High $0.000000243
- - -
29377
ZodiacDAO
ZodiacDAO
29377
ZD
- - -1.69% 91.26%
30d 29.12%
60d -43.26%
90d -99.98%
Open $0.00957308
Low $0.00957308
High $0.01191
- - -
29378
Zodiacs
Zodiacs
29378
ZDC
- - - 7.66%
30d -31.67%
60d -36.4%
90d -40.46%
Open $0.00133448
Low $0.00133448
High $0.00133448
- - -
29379
ZodiacsV2
ZodiacsV2
29379
ZDCV2
- - - 0.08%
30d -14.52%
60d -17.06%
90d -17.41%
Open $0.000007475
Low $0.000007475
High $0.000007475
- - -
29380
Zoe Cash
Zoe Cash
29380
ZOE
- - -0.02% 34.79%
30d -72.07%
60d -98%
90d -98.04%
Open $0.0031012
Low $0.00300105
High $0.003202
- - -
29381
ZOGI
ZOGI
29381
ZOGI
- 0.06% -12.7% -54.16%
30d -75.09%
60d -80.01%
90d -82.62%
Open $0.044554
Low $0.03871
High $0.04475
- - -
29382
Zogzcoin
Zogzcoin
29382
ZOGZ
- - - 0.02%
30d -28.45%
60d -97.63%
90d -96.65%
Open $0.0000526
Low $0.0000526
High $0.0000526
- - -
29383
Zoin
Zoin
29383
ZOI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
29384
Zoints
Zoints
29384
ZEE
- - - -
30d -
60d -
90d -
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
29385
ZOM
ZOM
29385
ZOM
- -0.04% 5.96% -9.15%
30d -80.79%
60d -84.73%
90d -89.44%
Open $0.014478
Low $0.014478
High $0.014478
- - -
29386
ZomaInfinity
ZomaInfinity
29386
ZIN
- 0.12% -0.65% 23.33%
30d -97.3%
60d -
90d -
Open $0.00013305
Low $0.00013262
High $0.0001357
- - -
29387 - - - -52.76%
30d -76.32%
60d -87.76%
90d -84.75%
Open $0.00013697
Low $0.00013697
High $0.00013697
- - -
29388 - 0.16% 2.74% -1.38%
30d 186.38%
60d -94.96%
90d -95.18%
Open -
Low -
High -
- - -
29389 - 0.45% -9.75% -25.61%
30d -
60d -
90d -
Open $0.00064675
Low $0.00057213
High $0.00064675
- - -
29390
Zombie Runner
Zombie Runner
29390
ZOMBIE
- - - 1.67%
30d -23.58%
60d -36.95%
90d -45.45%
Open $0.000006332
Low $0.000006332
High $0.000006332
- - -
29391
ZOMBIE SKRAT
ZOMBIE SKRAT
29391
ZSKRAT
- - - -0.2%
30d 0.56%
60d 0.48%
90d -13.53%
Open -
Low -
High -
- - -
29392 - 0.17% 0.57% -31.54%
30d -31.54%
60d -31.54%
90d -31.54%
Open $0.0003466
Low $0.00034528
High $0.00035951
- - -
29393
Zombie Turtle
Zombie Turtle
29393
ZTURT
- - - -2.21%
30d -2.13%
60d -76.41%
90d -76.41%
Open $0.00195676
Low $0.00195676
High $0.00195676
- - -
29394 - - - -0.15%
30d -8.55%
60d -30.48%
90d -33.45%
Open $0.00021012
Low $0.00021012
High $0.00021012
- - -
29395
ZombieCake
ZombieCake
29395
ZC
- -1% -3.66% -42.57%
30d -42.57%
60d -42.57%
90d -42.57%
Open $0.00042922
Low $0.00042922
High $0.00048105
- - -
29396
Zombiverse
Zombiverse
29396
ZBV
- - - 0.23%
30d -0.96%
60d -1.68%
90d -92.48%
Open $0.00000155
Low $0.00000155
High $0.00000155
- - -
29397
Zomfi
Zomfi
29397
ZOMFI
- - - 4.07%
30d -17.16%
60d -22.57%
90d -24.33%
Open $0.00042041
Low $0.00042041
High $0.00042041
- - -
29398 - - - 18.42%
30d -44.52%
60d -81.19%
90d -87.33%
Open $0.00003711
Low $0.00003711
High $0.00003711
- - -
29399
Zonecoin
Zonecoin
29399
ZNE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
29400 - - - -
30d -48.47%
60d -61.14%
90d -79.47%
Open $0.00008467
Low $0.00008467
High $0.00008467
- - -
29.449 Coins Monitored - Page 588 of 589

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.