Market Cap $2.79T
1.76%
Volume 24h $253.43B
-4.73%
BTC % 54.26%
-0.97%
ETH % 13.08%
2.37%
Coins
29.449
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29351 |
zkGUN
29351
ZKGUN
|
- | - | - | - |
30d
-7.72%
60d
-37.06%
90d
-62.08%
|
Open $0.00062219
Low $0.00062219
High $0.00062219
|
- - | - |
|
||
29352 |
zkLaunch
29352
ZKL
|
- | -0.05% | -47.86% | -22.99% |
30d
-99.92%
60d
-99.92%
90d
-99.92%
|
Open $0.00005843
Low $0.00002999
High $0.00005856
|
- - | - |
|
||
29353 |
zkLotto
29353
ZKLOTTO
|
- | - | - | 7.51% |
30d
3303595.87%
60d
2287006.81%
90d
2287006.81%
|
Open $2.6929
Low $2.6929
High $2.6929
|
- - | - |
|
||
29354 |
zkNFTex
29354
ZKN
|
- | - | - | - |
30d
39.16%
60d
-4.22%
90d
27.72%
|
Open -
Low -
High -
|
- - | - |
|
||
29355 |
zkPepe
29355
ZKPEPE
|
- | - | - | -2.12% |
30d
-3.02%
60d
-29.47%
90d
-76.03%
|
Open -
Low -
High -
|
- - | - |
|
||
29356 |
ZKPEPEs
29356
ZKPEPE
|
- | - | - | 16.28% |
30d
-28.15%
60d
-67.17%
90d
-93.17%
|
Open $0.000001415
Low $0.000001415
High $0.000001415
|
- - | - |
|
||
29357 |
zkShib
29357
ZKSHIB
|
- | - | - | - |
30d
-97.66%
60d
-95.83%
90d
-96.97%
|
Open $0.000009273
Low $0.000009273
High $0.000009273
|
- - | - |
|
||
29358 |
ZkSVM
29358
ZKSVM
|
- | - | - | 0.65% |
30d
-28.82%
60d
-13.17%
90d
-29.21%
|
Open $0.00148505
Low $0.00148505
High $0.00148505
|
- - | - |
|
||
29359 |
zkSwap
29359
ZKSP
|
- | - | - | - |
30d
-18.06%
60d
-40.81%
90d
-42.95%
|
Open $0.00200725
Low $0.00200725
High $0.00200725
|
- - | - |
|
||
29360 |
ZkSync Gem
29360
ZGEM
|
- | - | - | - |
30d
-0.39%
60d
-5.03%
90d
18.24%
|
Open $0.00013586
Low $0.00013586
High $0.00013586
|
- - | - |
|
||
29361 |
zkSync Labs
29361
ZKLAB
|
- | - | - | - |
30d
-60.42%
60d
-71.99%
90d
-80.61%
|
Open $0.00107103
Low $0.00107103
High $0.00107103
|
- - | - |
|
||
29362 |
zkTAO
29362
$ZAO
|
- | - | - | - |
30d
0.82%
60d
-18.3%
90d
-38.13%
|
Open $0.00055869
Low $0.00055869
High $0.00055869
|
- - | - |
|
||
29363 |
ZkTsunami
29363
:ZKT:
|
- | - | - | - |
30d
-14.57%
60d
-38.07%
90d
-38.55%
|
Open $0.00932049
Low $0.00932049
High $0.00932049
|
- - | - |
|
||
29364 |
zkTube Protocol
29364
ZKT
|
- | - | - | - |
30d
-0.07%
60d
-0.12%
90d
-18.94%
|
Open $0.969495
Low $0.969495
High $0.969495
|
- - | - |
|
||
29365 |
ZKUP
29365
ZKUP
|
- | - | - | 0.23% |
30d
-86.51%
60d
-95.89%
90d
-95.53%
|
Open $0.00094809
Low $0.00094809
High $0.00094809
|
- - | - |
|
||
29366 |
zkVAULT
29366
ZKVAULT
|
- | - | - | - |
30d
-6%
60d
75.55%
90d
87.4%
|
Open $0.033089
Low $0.033089
High $0.033089
|
- - | - |
|
||
29367 |
ZKX
29367
ZKX
|
- | - | - | 0.01% |
30d
-7.74%
60d
-59.37%
90d
-90.22%
|
Open $0.019197
Low $0.019197
High $0.019197
|
- - | - |
|
||
29368 |
Zkzone
29368
ZKZ
|
- | - | - | - |
30d
-2.06%
60d
-10.5%
90d
69.54%
|
Open $0.00069199
Low $0.00069199
High $0.00069199
|
- - | - |
|
||
29369 |
Zlancer
29369
ZCG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
29370 |
ZLDA COIN
29370
ZLDA
|
- | - | - | -0.48% |
30d
0.27%
60d
-62.36%
90d
-62.36%
|
Open $0.00002917
Low $0.00002917
High $0.00002917
|
- - | - |
|
||
29371 |
ZLiteQubit
29371
ZLQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
29372 |
Zloadr
29372
ZDR
|
- | - | - | 0.15% |
30d
-45.89%
60d
-47.85%
90d
-53.81%
|
Open $0.074496
Low $0.074496
High $0.074496
|
- - | - |
|
||
29373 |
zLOT Finance
29373
ZLOT
|
- | -1.02% | -5.47% | -5.54% |
30d
-5.28%
60d
-5.5%
90d
-5.53%
|
Open $1,160.66
Low $1,096.82
High $1,161.74
|
- - | - |
|
||
29374 |
ZNAQ
29374
ZNAQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
29375 |
ZOD RUNE - Rune.Game
29375
ZOD
|
- | - | - | 0.2% |
30d
-32.26%
60d
-32.31%
90d
-10.25%
|
Open $1.5481
Low $1.5481
High $1.5481
|
- - | - |
|
||
29376 |
Zodiac
29376
ZDC
|
- | - | - | -3.69% |
30d
-0.82%
60d
28.85%
90d
28.85%
|
Open $0.000000243
Low $0.000000243
High $0.000000243
|
- - | - |
|
||
29377 |
ZodiacDAO
29377
ZD
|
- | - | -1.69% | 91.26% |
30d
29.12%
60d
-43.26%
90d
-99.98%
|
Open $0.00957308
Low $0.00957308
High $0.01191
|
- - | - |
|
||
29378 |
Zodiacs
29378
ZDC
|
- | - | - | 7.66% |
30d
-31.67%
60d
-36.4%
90d
-40.46%
|
Open $0.00133448
Low $0.00133448
High $0.00133448
|
- - | - |
|
||
29379 |
ZodiacsV2
29379
ZDCV2
|
- | - | - | 0.08% |
30d
-14.52%
60d
-17.06%
90d
-17.41%
|
Open $0.000007475
Low $0.000007475
High $0.000007475
|
- - | - |
|
||
29380 |
Zoe Cash
29380
ZOE
|
- | - | -0.02% | 34.79% |
30d
-72.07%
60d
-98%
90d
-98.04%
|
Open $0.0031012
Low $0.00300105
High $0.003202
|
- - | - |
|
||
29381 |
ZOGI
29381
ZOGI
|
- | 0.06% | -12.7% | -54.16% |
30d
-75.09%
60d
-80.01%
90d
-82.62%
|
Open $0.044554
Low $0.03871
High $0.04475
|
- - | - |
|
||
29382 |
Zogzcoin
29382
ZOGZ
|
- | - | - | 0.02% |
30d
-28.45%
60d
-97.63%
90d
-96.65%
|
Open $0.0000526
Low $0.0000526
High $0.0000526
|
- - | - |
|
||
29383 |
Zoin
29383
ZOI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
29384 |
Zoints
29384
ZEE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
29385 |
ZOM
29385
ZOM
|
- | -0.04% | 5.96% | -9.15% |
30d
-80.79%
60d
-84.73%
90d
-89.44%
|
Open $0.014478
Low $0.014478
High $0.014478
|
- - | - |
|
||
29386 |
ZomaInfinity
29386
ZIN
|
- | 0.12% | -0.65% | 23.33% |
30d
-97.3%
60d
-
90d
-
|
Open $0.00013305
Low $0.00013262
High $0.0001357
|
- - | - |
|
||
29387 |
Zombie Inu (New)
29387
ZINU
|
- | - | - | -52.76% |
30d
-76.32%
60d
-87.76%
90d
-84.75%
|
Open $0.00013697
Low $0.00013697
High $0.00013697
|
- - | - |
|
||
29388 |
Zombie Inu (Old)
29388
ZINU
|
- | 0.16% | 2.74% | -1.38% |
30d
186.38%
60d
-94.96%
90d
-95.18%
|
Open -
Low -
High -
|
- - | - |
|
||
29389 |
Zombie Rising NFT
29389
ZOMB
|
- | 0.45% | -9.75% | -25.61% |
30d
-
60d
-
90d
-
|
Open $0.00064675
Low $0.00057213
High $0.00064675
|
- - | - |
|
||
29390 |
Zombie Runner
29390
ZOMBIE
|
- | - | - | 1.67% |
30d
-23.58%
60d
-36.95%
90d
-45.45%
|
Open $0.000006332
Low $0.000006332
High $0.000006332
|
- - | - |
|
||
29391 |
ZOMBIE SKRAT
29391
ZSKRAT
|
- | - | - | -0.2% |
30d
0.56%
60d
0.48%
90d
-13.53%
|
Open -
Low -
High -
|
- - | - |
|
||
29392 |
Zombie Skull Games
29392
ZSKULL
|
- | 0.17% | 0.57% | -31.54% |
30d
-31.54%
60d
-31.54%
90d
-31.54%
|
Open $0.0003466
Low $0.00034528
High $0.00035951
|
- - | - |
|
||
29393 |
Zombie Turtle
29393
ZTURT
|
- | - | - | -2.21% |
30d
-2.13%
60d
-76.41%
90d
-76.41%
|
Open $0.00195676
Low $0.00195676
High $0.00195676
|
- - | - |
|
||
29394 |
Zombie World Z
29394
ZWZ
|
- | - | - | -0.15% |
30d
-8.55%
60d
-30.48%
90d
-33.45%
|
Open $0.00021012
Low $0.00021012
High $0.00021012
|
- - | - |
|
||
29395 |
ZombieCake
29395
ZC
|
- | -1% | -3.66% | -42.57% |
30d
-42.57%
60d
-42.57%
90d
-42.57%
|
Open $0.00042922
Low $0.00042922
High $0.00048105
|
- - | - |
|
||
29396 |
Zombiverse
29396
ZBV
|
- | - | - | 0.23% |
30d
-0.96%
60d
-1.68%
90d
-92.48%
|
Open $0.00000155
Low $0.00000155
High $0.00000155
|
- - | - |
|
||
29397 |
Zomfi
29397
ZOMFI
|
- | - | - | 4.07% |
30d
-17.16%
60d
-22.57%
90d
-24.33%
|
Open $0.00042041
Low $0.00042041
High $0.00042041
|
- - | - |
|
||
29398 |
Zone of Avoidance
29398
ZOA
|
- | - | - | 18.42% |
30d
-44.52%
60d
-81.19%
90d
-87.33%
|
Open $0.00003711
Low $0.00003711
High $0.00003711
|
- - | - |
|
||
29399 |
Zonecoin
29399
ZNE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
29400 |
ZonoSwap Finance
29400
ZONO
|
- | - | - | - |
30d
-48.47%
60d
-61.14%
90d
-79.47%
|
Open $0.00008467
Low $0.00008467
High $0.00008467
|
- - | - |
|
29.449 Coins Monitored - Page
588 of 589
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.