Market Cap $2.50T
2.29%
Volume 24h $106.38B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Coins
26.864
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00020648 | $0.00020393 | $0.00021316 | $0.00020575 | $605 | - |
Apr-26 2024 | $0.00020575 | $0.00020575 | $0.00021549 | $0.00021549 | $1,004 | - |
Apr-25 2024 | $0.00021492 | $0.00021492 | $0.000215 | $0.000215 | $78 | - |
Apr-24 2024 | $0.0002166 | $0.0002166 | $0.00022349 | $0.00022185 | $564 | - |
Apr-23 2024 | $0.00022185 | $0.00022185 | $0.0002388 | $0.00023206 | $2,612 | - |
Apr-22 2024 | $0.00023206 | $0.00022911 | $0.00023298 | $0.00023179 | $551 | - |
Apr-21 2024 | $0.00023179 | $0.00023154 | $0.00024093 | $0.00024093 | $909 | - |
Apr-20 2024 | $0.00024093 | $0.00024093 | $0.00026699 | $0.00026699 | $3,073 | - |
Apr-19 2024 | $0.00026699 | $0.00026589 | $0.00027939 | $0.00027939 | $2,867 | - |
Apr-18 2024 | $0.00027939 | $0.00027939 | $0.00031395 | $0.00030287 | $3,807 | - |
Apr-17 2024 | $0.00030287 | $0.0002968 | $0.00030922 | $0.0002968 | $2,691 | - |
Apr-16 2024 | $0.00029735 | $0.00028769 | $0.00029735 | $0.00029729 | $1,329 | - |
Apr-15 2024 | $0.00029729 | $0.0002892 | $0.00029903 | $0.00029172 | $1,559 | - |
Apr-14 2024 | $0.00029172 | $0.00027107 | $0.00029439 | $0.00029439 | $1,452 | - |
Apr-13 2024 | $0.00029439 | $0.00028946 | $0.00029439 | $0.00028961 | $376 | - |