Cap Mercado $2.46T
-3.84%
Volumen 24h $139.95B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Sonata Network (SONA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00019667 | $0.0001856 | $0.00019967 | $0.0001856 | $3,559 | - |
| May-04 2024 | $0.0001856 | $0.00018557 | $0.00018798 | $0.00018724 | $1,097 | - |
| May-03 2024 | $0.00018742 | $0.00018729 | $0.00019256 | $0.00018729 | $3,444 | - |
| May-02 2024 | $0.00018729 | $0.00018356 | $0.00018729 | $0.00018356 | $1,404 | - |
| May-01 2024 | $0.000178 | $0.0001694 | $0.00019504 | $0.00019504 | $2,626 | - |
| Apr-30 2024 | $0.00019504 | $0.00019504 | $0.00021898 | $0.00021898 | $1,609 | - |
| Apr-29 2024 | $0.00021898 | $0.00021574 | $0.0002239 | $0.00021574 | $3,229 | - |
| Apr-28 2024 | $0.00020769 | $0.00020648 | $0.00021287 | $0.00020648 | $727 | - |
| Apr-27 2024 | $0.00020648 | $0.00020393 | $0.00021316 | $0.00020575 | $605 | - |
| Apr-26 2024 | $0.00020575 | $0.00020575 | $0.00021549 | $0.00021549 | $1,004 | - |
| Apr-25 2024 | $0.00021492 | $0.00021492 | $0.000215 | $0.000215 | $78 | - |
| Apr-24 2024 | $0.0002166 | $0.0002166 | $0.00022349 | $0.00022185 | $564 | - |
| Apr-23 2024 | $0.00022185 | $0.00022185 | $0.0002388 | $0.00023206 | $2,612 | - |
| Apr-22 2024 | $0.00023206 | $0.00022911 | $0.00023298 | $0.00023179 | $551 | - |
| Apr-21 2024 | $0.00023179 | $0.00023154 | $0.00024093 | $0.00024093 | $909 | - |