Рыночная кепка $2.36T
-0.56%
Объем 24h $91.35B
17.36%
BTC % 51.03%
1.01%
ETH % 14.7%
-0.34%
Монеты
27.093
+6
Биржи
885
Последнее обновление
2 минут тому назад
Sonata Network (SONA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00014024 | $0.00013985 | $0.00014059 | $0.00014059 | $48 | - |
| May-11 2024 | $0.00014059 | $0.00014059 | $0.00014322 | $0.00014322 | $255 | - |
| May-10 2024 | $0.00014322 | $0.00014322 | $0.00014925 | $0.00014925 | $165 | - |
| May-09 2024 | $0.00014925 | $0.00014831 | $0.00015016 | $0.00015016 | $265 | - |
| May-08 2024 | $0.00015016 | $0.00015016 | $0.00015953 | $0.00015953 | $998 | - |
| May-07 2024 | $0.00015953 | $0.00015953 | $0.00017975 | $0.00017975 | $1,842 | - |
| May-06 2024 | $0.00017975 | $0.00017975 | $0.0001965 | $0.0001965 | $2,338 | - |
| May-05 2024 | $0.00019667 | $0.0001856 | $0.00019967 | $0.0001856 | $3,559 | - |
| May-04 2024 | $0.0001856 | $0.00018557 | $0.00018798 | $0.00018724 | $1,097 | - |
| May-03 2024 | $0.00018742 | $0.00018729 | $0.00019256 | $0.00018729 | $3,444 | - |
| May-02 2024 | $0.00018729 | $0.00018356 | $0.00018729 | $0.00018356 | $1,404 | - |
| May-01 2024 | $0.000178 | $0.0001694 | $0.00019504 | $0.00019504 | $2,626 | - |
| Apr-30 2024 | $0.00019504 | $0.00019504 | $0.00021898 | $0.00021898 | $1,609 | - |
| Apr-29 2024 | $0.00021898 | $0.00021574 | $0.0002239 | $0.00021574 | $3,229 | - |
| Apr-28 2024 | $0.00020769 | $0.00020648 | $0.00021287 | $0.00020648 | $727 | - |