Cap Marché $2.38T
0.53%
Volume 24h $72.19B
BTC % 50.52%
0.02%
ETH % 14.76%
0.33%
Monnaies
27.087
+1
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00014059 | $0.00014059 | $0.00014322 | $0.00014322 | $255 | - |
May-10 2024 | $0.00014322 | $0.00014322 | $0.00014925 | $0.00014925 | $165 | - |
May-09 2024 | $0.00014925 | $0.00014831 | $0.00015016 | $0.00015016 | $265 | - |
May-08 2024 | $0.00015016 | $0.00015016 | $0.00015953 | $0.00015953 | $998 | - |
May-07 2024 | $0.00015953 | $0.00015953 | $0.00017975 | $0.00017975 | $1,842 | - |
May-06 2024 | $0.00017975 | $0.00017975 | $0.0001965 | $0.0001965 | $2,338 | - |
May-05 2024 | $0.00019667 | $0.0001856 | $0.00019967 | $0.0001856 | $3,559 | - |
May-04 2024 | $0.0001856 | $0.00018557 | $0.00018798 | $0.00018724 | $1,097 | - |
May-03 2024 | $0.00018742 | $0.00018729 | $0.00019256 | $0.00018729 | $3,444 | - |
May-02 2024 | $0.00018729 | $0.00018356 | $0.00018729 | $0.00018356 | $1,404 | - |
May-01 2024 | $0.000178 | $0.0001694 | $0.00019504 | $0.00019504 | $2,626 | - |
Apr-30 2024 | $0.00019504 | $0.00019504 | $0.00021898 | $0.00021898 | $1,609 | - |
Apr-29 2024 | $0.00021898 | $0.00021574 | $0.0002239 | $0.00021574 | $3,229 | - |
Apr-28 2024 | $0.00020769 | $0.00020648 | $0.00021287 | $0.00020648 | $727 | - |
Apr-27 2024 | $0.00020648 | $0.00020393 | $0.00021316 | $0.00020575 | $605 | - |