Cap Mercado $2.38T
0.63%
Volume 24h $70.59B
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Moedas
27.089
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sonata Network (SONA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00014059 | $0.00014059 | $0.00014322 | $0.00014322 | $255 | - |
| May-10 2024 | $0.00014322 | $0.00014322 | $0.00014925 | $0.00014925 | $165 | - |
| May-09 2024 | $0.00014925 | $0.00014831 | $0.00015016 | $0.00015016 | $265 | - |
| May-08 2024 | $0.00015016 | $0.00015016 | $0.00015953 | $0.00015953 | $998 | - |
| May-07 2024 | $0.00015953 | $0.00015953 | $0.00017975 | $0.00017975 | $1,842 | - |
| May-06 2024 | $0.00017975 | $0.00017975 | $0.0001965 | $0.0001965 | $2,338 | - |
| May-05 2024 | $0.00019667 | $0.0001856 | $0.00019967 | $0.0001856 | $3,559 | - |
| May-04 2024 | $0.0001856 | $0.00018557 | $0.00018798 | $0.00018724 | $1,097 | - |
| May-03 2024 | $0.00018742 | $0.00018729 | $0.00019256 | $0.00018729 | $3,444 | - |
| May-02 2024 | $0.00018729 | $0.00018356 | $0.00018729 | $0.00018356 | $1,404 | - |
| May-01 2024 | $0.000178 | $0.0001694 | $0.00019504 | $0.00019504 | $2,626 | - |
| Apr-30 2024 | $0.00019504 | $0.00019504 | $0.00021898 | $0.00021898 | $1,609 | - |
| Apr-29 2024 | $0.00021898 | $0.00021574 | $0.0002239 | $0.00021574 | $3,229 | - |
| Apr-28 2024 | $0.00020769 | $0.00020648 | $0.00021287 | $0.00020648 | $727 | - |
| Apr-27 2024 | $0.00020648 | $0.00020393 | $0.00021316 | $0.00020575 | $605 | - |