Market Cap $2.45T
-1.22%
Volume 24h $104.72B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Coins
26.861
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.000000000000285997165266 | $0.000000000000284166788447 | $0.000000000000312168550121 | $0.000000000000312168550121 | $1,733 | - |
Apr-25 2024 | $0.000000000000314776079923 | $0.000000000000273324947482 | $0.000000000000322160706332 | $0.000000000000310384486486 | $8,169 | - |
Apr-24 2024 | $0.000000000000310055157655 | $0.000000000000301612966527 | $0.000000000000983670287144 | $0.000000000000983670287144 | $149,235 | - |
Apr-23 2024 | $0.000000000000676405709495 | $0.000000000000245486810743 | $0.000000000000676405709495 | $0.000000000000245513423245 | $48,994 | - |
Apr-22 2024 | $0.000000000000245513423245 | $0.000000000000244251051307 | $0.000000000000246632406003 | $0.000000000000245556057114 | $1,726 | - |
Apr-21 2024 | $0.000000000000236809504441 | $0.000000000000236809504441 | $0.000000000000238307886158 | $0.000000000000238307886158 | $1 | - |
Apr-20 2024 | $0.000000000000238307886158 | $0.00000000000022817677597 | $0.000000000000238307886158 | $0.000000000000231001599061 | $1,204 | - |
Apr-19 2024 | $0.000000000000231001599061 | $0.000000000000225733619359 | $0.000000000000234842960576 | $0.000000000000225733619359 | $291 | - |
Apr-18 2024 | $0.000000000000225733619359 | $0.000000000000225733619359 | $0.000000000000231841131556 | $0.000000000000227443919681 | $476 | - |
Apr-17 2024 | $0.000000000000227443919681 | $0.000000000000227443919681 | $0.000000000000237949817223 | $0.000000000000232765070233 | $1,073 | - |
Apr-16 2024 | $0.000000000000232765070233 | $0.000000000000230142978597 | $0.000000000000282389147224 | $0.000000000000282389147224 | $2,796 | - |
Apr-15 2024 | $0.000000000000282389147224 | $0.000000000000265316336958 | $0.000000000000283973906041 | $0.000000000000265316336958 | $431 | - |
Apr-14 2024 | $0.000000000000265316336958 | $0.0000000000002599802028 | $0.000000000000276449255039 | $0.000000000000276449255039 | $1,916 | - |
Apr-13 2024 | $0.000000000000276449255039 | $0.000000000000262646321319 | $0.000000000000548253796655 | $0.00000000000037204603297 | $76,170 | - |
Apr-12 2024 | $0.00000000000036850981446 | $0.000000000000237826525281 | $0.000000000000371803124077 | $0.000000000000237826525281 | $11,207 | - |