Рыночная кепка $2.45T
2.98%
Объем 24h $128.05B
-3.85%
BTC % 50.54%
0.07%
ETH % 14.88%
-0.67%
Монеты
27.051
+11
Биржи
885
Последнее обновление
2 минут тому назад
SONIC (SONIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $397,031,431,362 | $392,362,164,691 | $400,921,776,703 | $392,362,164,691 | $596 | - |
| May-07 2024 | $392,362,164,691 | $351,691,125,667 | $392,362,164,691 | $361,139,407,529 | $6,170 | - |
| May-06 2024 | $361,139,407,529 | $321,651,813,675 | $371,942,605,365 | $321,651,813,675 | $5,145 | - |
| May-05 2024 | $321,651,813,675 | $304,323,159,236 | $371,266,300,521 | $304,323,159,236 | $7,590 | - |
| May-04 2024 | $303,359,765,263 | $287,732,478,355 | $303,359,765,263 | $290,562,133,548 | $2,295 | - |
| May-03 2024 | $290,562,133,548 | $276,920,637,327 | $290,905,463,825 | $284,391,135,689 | $1,424 | - |
| May-02 2024 | $279,547,560,589 | $267,201,065,528 | $284,464,492,920 | $267,201,065,528 | $2,357 | - |
| May-01 2024 | $267,201,065,528 | $267,201,065,528 | $289,784,487,179 | $289,784,487,179 | $161 | - |
| Apr-30 2024 | $289,784,487,179 | $289,784,487,179 | $314,571,999,700 | $296,088,329,265 | $4,781 | - |
| Apr-29 2024 | $296,088,329,265 | $279,673,499,849 | $296,088,329,265 | $288,665,288,577 | $2,404 | - |
| Apr-28 2024 | $294,039,320,064 | $288,046,515,090 | $294,039,320,064 | $288,046,515,090 | $11 | - |
| Apr-27 2024 | $288,046,515,090 | $281,575,938,700 | $304,288,185,600 | $285,997,165,266 | $3,917 | - |
| Apr-26 2024 | $285,997,165,266 | $284,166,788,447 | $312,168,550,121 | $312,168,550,121 | $1,733 | - |
| Apr-25 2024 | $314,776,079,923 | $273,324,947,482 | $322,160,706,332 | $310,384,486,486 | $8,169 | - |
| Apr-24 2024 | $310,055,157,655 | $301,612,966,527 | $983,670,287,144 | $983,670,287,144 | $149,235 | - |