Market Cap $2.46T
-1.23%
Volume 24h $113.71B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Coins
26.861
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.000000000078019200413977 | $0.000000000078019200413977 | $0.000000000081595531516454 | $0.000000000081595531516454 | $5 | - |
Apr-25 2024 | $0.000000000081595531516454 | $0.000000000081595531516454 | $0.000000000081595531516454 | $0.000000000081595531516454 | - | - |
Apr-24 2024 | $0.000000000081595531516454 | $0.000000000081595531516454 | $0.000000000086474840589744 | $0.000000000086105435734537 | $87 | - |
Apr-23 2024 | $0.000000000086105435734537 | $0.000000000085043545325251 | $0.000000000087921579491419 | $0.000000000085043545325251 | $105 | - |
Apr-22 2024 | $0.000000000085043545325251 | $0.000000000079219346100224 | $0.000000000085043545325251 | $0.000000000079219346100224 | $0 | - |
Apr-21 2024 | $0.000000000079219346100224 | $0.000000000079219346100224 | $0.000000000079219346100224 | $0.000000000079219346100224 | - | - |
Apr-20 2024 | $0.000000000079219346100224 | $0.000000000072468461658946 | $0.000000000079219346100224 | $0.000000000072468461658946 | $2 | - |
Apr-19 2024 | $0.000000000072468461658946 | $0.000000000072468461658946 | $0.000000000076511886187575 | $0.000000000076511886187575 | $77 | - |
Apr-18 2024 | $0.000000000076511886187575 | $0.00000000007348728342958 | $0.000000000076511886187575 | $0.00000000007348728342958 | $13 | - |
Apr-17 2024 | $0.00000000007348728342958 | $0.000000000070276554898696 | $0.000000000075987280223475 | $0.000000000075019652693436 | $28 | - |
Apr-16 2024 | $0.000000000075019652693436 | $0.000000000072307118479304 | $0.000000000086029104733629 | $0.000000000086029104733629 | $152 | - |
Apr-15 2024 | $0.000000000086029104733629 | $0.000000000075753832982029 | $0.000000000086029104733629 | $0.000000000075753832982029 | $2 | - |
Apr-14 2024 | $0.000000000075753832982029 | $0.000000000069774459049102 | $0.000000000078831786883073 | $0.000000000069774459049102 | $30 | - |
Apr-13 2024 | $0.000000000069774459049102 | $0.000000000069774459049102 | $0.000000000085471728063197 | $0.000000000084620740755171 | $24 | - |
Apr-12 2024 | $0.000000000084620740755171 | $0.000000000084620740755171 | $0.000000000098391956244916 | $0.000000000098127289091673 | $119 | - |