시가총액 $2.45T
2.18%
볼륨 24시간 $127.82B
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
코인
27.051
+11
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.000000000080473363502483 | $0.000000000080473363502483 | $0.00000000008690489736537 | $0.00000000008690489736537 | $26 | - |
| May-08 2024 | $0.00000000008690489736537 | $0.00000000008690489736537 | $0.00000000008690489736537 | $0.00000000008690489736537 | - | - |
| May-07 2024 | $0.00000000008690489736537 | $0.000000000086479938215981 | $0.000000000088072715872166 | $0.00000000008667029250035 | $476 | - |
| May-06 2024 | $0.00000000008667029250035 | $0.000000000081492132944862 | $0.00000000008667029250035 | $0.000000000081492132944862 | $44 | - |
| May-05 2024 | $0.000000000081492132944862 | $0.000000000081212440652673 | $0.000000000082624561310852 | $0.000000000082624561310852 | $7 | - |
| May-04 2024 | $0.000000000082624561310852 | $0.000000000079970641544901 | $0.000000000082624561310852 | $0.000000000079970641544901 | $2 | - |
| May-03 2024 | $0.000000000079970641544901 | $0.000000000067743814052783 | $0.000000000079970641544901 | $0.000000000067743814052783 | $2 | - |
| May-02 2024 | $0.000000000067743814052783 | $0.000000000067743814052783 | $0.000000000067743814052783 | $0.000000000067743814052783 | - | - |
| May-01 2024 | $0.000000000067743814052783 | $0.000000000067743814052783 | $0.000000000074633866675291 | $0.000000000074633866675291 | $0 | - |
| Apr-30 2024 | $0.000000000074633866675291 | $0.000000000074633866675291 | $0.000000000074633866675291 | $0.000000000074633866675291 | - | - |
| Apr-29 2024 | $0.000000000074633866675291 | $0.000000000073913483510556 | $0.000000000078305703851216 | $0.000000000078305703851216 | $225 | - |
| Apr-28 2024 | $0.000000000078305703851216 | $0.00000000007575148137917 | $0.000000000078305703851216 | $0.00000000007575148137917 | $6 | - |
| Apr-27 2024 | $0.00000000007575148137917 | $0.00000000007415780353609 | $0.000000000078019200413977 | $0.000000000078019200413977 | $73 | - |
| Apr-26 2024 | $0.000000000078019200413977 | $0.000000000078019200413977 | $0.000000000081595531516454 | $0.000000000081595531516454 | $5 | - |
| Apr-25 2024 | $0.000000000081595531516454 | $0.000000000081595531516454 | $0.000000000081595531516454 | $0.000000000081595531516454 | - | - |