Cap Marché $2.44T
1.33%
Volume 24h $125.53B
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $86,904,897,365,370 | $86,904,897,365,370 | $86,904,897,365,370 | $86,904,897,365,370 | - | - |
May-07 2024 | $86,904,897,365,370 | $86,479,938,215,981 | $88,072,715,872,166 | $86,670,292,500,350 | $476 | - |
May-06 2024 | $86,670,292,500,350 | $81,492,132,944,862 | $86,670,292,500,350 | $81,492,132,944,862 | $44 | - |
May-05 2024 | $81,492,132,944,862 | $81,212,440,652,673 | $82,624,561,310,852 | $82,624,561,310,852 | $7 | - |
May-04 2024 | $82,624,561,310,852 | $79,970,641,544,901 | $82,624,561,310,852 | $79,970,641,544,901 | $2 | - |
May-03 2024 | $79,970,641,544,901 | $67,743,814,052,783 | $79,970,641,544,901 | $67,743,814,052,783 | $2 | - |
May-02 2024 | $67,743,814,052,783 | $67,743,814,052,783 | $67,743,814,052,783 | $67,743,814,052,783 | - | - |
May-01 2024 | $67,743,814,052,783 | $67,743,814,052,783 | $74,633,866,675,291 | $74,633,866,675,291 | $0 | - |
Apr-30 2024 | $74,633,866,675,291 | $74,633,866,675,291 | $74,633,866,675,291 | $74,633,866,675,291 | - | - |
Apr-29 2024 | $74,633,866,675,291 | $73,913,483,510,556 | $78,305,703,851,216 | $78,305,703,851,216 | $225 | - |
Apr-28 2024 | $78,305,703,851,216 | $75,751,481,379,170 | $78,305,703,851,216 | $75,751,481,379,170 | $6 | - |
Apr-27 2024 | $75,751,481,379,170 | $74,157,803,536,090 | $78,019,200,413,977 | $78,019,200,413,977 | $73 | - |
Apr-26 2024 | $78,019,200,413,977 | $78,019,200,413,977 | $81,595,531,516,454 | $81,595,531,516,454 | $5 | - |
Apr-25 2024 | $81,595,531,516,454 | $81,595,531,516,454 | $81,595,531,516,454 | $81,595,531,516,454 | - | - |
Apr-24 2024 | $81,595,531,516,454 | $81,595,531,516,454 | $86,474,840,589,744 | $86,105,435,734,537 | $87 | - |