時価総額 $2.45T
2.54%
ボリューム24h $128.16B
-3.28%
BTC % 50.56%
0.05%
ETH % 14.86%
-0.87%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00000000008690489736537 | $0.00000000008690489736537 | $0.00000000008690489736537 | $0.00000000008690489736537 | - | - |
| May-07 2024 | $0.00000000008690489736537 | $0.000000000086479938215981 | $0.000000000088072715872166 | $0.00000000008667029250035 | $476 | - |
| May-06 2024 | $0.00000000008667029250035 | $0.000000000081492132944862 | $0.00000000008667029250035 | $0.000000000081492132944862 | $44 | - |
| May-05 2024 | $0.000000000081492132944862 | $0.000000000081212440652673 | $0.000000000082624561310852 | $0.000000000082624561310852 | $7 | - |
| May-04 2024 | $0.000000000082624561310852 | $0.000000000079970641544901 | $0.000000000082624561310852 | $0.000000000079970641544901 | $2 | - |
| May-03 2024 | $0.000000000079970641544901 | $0.000000000067743814052783 | $0.000000000079970641544901 | $0.000000000067743814052783 | $2 | - |
| May-02 2024 | $0.000000000067743814052783 | $0.000000000067743814052783 | $0.000000000067743814052783 | $0.000000000067743814052783 | - | - |
| May-01 2024 | $0.000000000067743814052783 | $0.000000000067743814052783 | $0.000000000074633866675291 | $0.000000000074633866675291 | $0 | - |
| Apr-30 2024 | $0.000000000074633866675291 | $0.000000000074633866675291 | $0.000000000074633866675291 | $0.000000000074633866675291 | - | - |
| Apr-29 2024 | $0.000000000074633866675291 | $0.000000000073913483510556 | $0.000000000078305703851216 | $0.000000000078305703851216 | $225 | - |
| Apr-28 2024 | $0.000000000078305703851216 | $0.00000000007575148137917 | $0.000000000078305703851216 | $0.00000000007575148137917 | $6 | - |
| Apr-27 2024 | $0.00000000007575148137917 | $0.00000000007415780353609 | $0.000000000078019200413977 | $0.000000000078019200413977 | $73 | - |
| Apr-26 2024 | $0.000000000078019200413977 | $0.000000000078019200413977 | $0.000000000081595531516454 | $0.000000000081595531516454 | $5 | - |
| Apr-25 2024 | $0.000000000081595531516454 | $0.000000000081595531516454 | $0.000000000081595531516454 | $0.000000000081595531516454 | - | - |
| Apr-24 2024 | $0.000000000081595531516454 | $0.000000000081595531516454 | $0.000000000086474840589744 | $0.000000000086105435734537 | $87 | - |