Cap Mercado $2.46T 3.04%
Volumen 24h $124.23B -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Monedas 27.080 +35
Exchanges 885
Ultima actualización 1 minuto atrás
SonicObamaLockheedMartin69Inu SOL

Precios Históricos de SonicObamaLockheedMartin69Inu (SOL), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-09 2024 $80,473,363,502,483 $80,473,363,502,483 $86,904,897,365,370 $86,904,897,365,370 $26 -
May-08 2024 $86,904,897,365,370 $86,904,897,365,370 $86,904,897,365,370 $86,904,897,365,370 - -
May-07 2024 $86,904,897,365,370 $86,479,938,215,981 $88,072,715,872,166 $86,670,292,500,350 $476 -
May-06 2024 $86,670,292,500,350 $81,492,132,944,862 $86,670,292,500,350 $81,492,132,944,862 $44 -
May-05 2024 $81,492,132,944,862 $81,212,440,652,673 $82,624,561,310,852 $82,624,561,310,852 $7 -
May-04 2024 $82,624,561,310,852 $79,970,641,544,901 $82,624,561,310,852 $79,970,641,544,901 $2 -
May-03 2024 $79,970,641,544,901 $67,743,814,052,783 $79,970,641,544,901 $67,743,814,052,783 $2 -
May-02 2024 $67,743,814,052,783 $67,743,814,052,783 $67,743,814,052,783 $67,743,814,052,783 - -
May-01 2024 $67,743,814,052,783 $67,743,814,052,783 $74,633,866,675,291 $74,633,866,675,291 $0 -
Apr-30 2024 $74,633,866,675,291 $74,633,866,675,291 $74,633,866,675,291 $74,633,866,675,291 - -
Apr-29 2024 $74,633,866,675,291 $73,913,483,510,556 $78,305,703,851,216 $78,305,703,851,216 $225 -
Apr-28 2024 $78,305,703,851,216 $75,751,481,379,170 $78,305,703,851,216 $75,751,481,379,170 $6 -
Apr-27 2024 $75,751,481,379,170 $74,157,803,536,090 $78,019,200,413,977 $78,019,200,413,977 $73 -
Apr-26 2024 $78,019,200,413,977 $78,019,200,413,977 $81,595,531,516,454 $81,595,531,516,454 $5 -
Apr-25 2024 $81,595,531,516,454 $81,595,531,516,454 $81,595,531,516,454 $81,595,531,516,454 - -

Análisis de precios históricos y de mercado de SonicObamaLockheedMartin69Inu (SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 139 días, desde el día 23-12-2023.