Market Cap $2.41T
4.06%
Volume 24h $147.64B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Coins
26.963
+34
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00538156 | $0.00537388 | $0.00538161 | $0.00537414 | - | - |
May-01 2024 | $0.00537227 | $0.00335474 | $0.00537676 | $0.00335474 | $0 | - |
Apr-30 2024 | $0.00335474 | $0.00335474 | $0.00335784 | $0.00335664 | - | - |
Apr-29 2024 | $0.00335569 | $0.00335569 | $0.00538298 | $0.00538298 | - | - |
Apr-28 2024 | $0.00537802 | $0.00335467 | $0.00538141 | $0.00538141 | - | - |
Apr-27 2024 | $0.00538141 | $0.00538141 | $0.00538141 | $0.00538141 | - | - |
Apr-26 2024 | $0.00538141 | $0.00538141 | $0.00538141 | $0.00538141 | - | - |
Apr-25 2024 | $0.00538141 | $0.00538141 | $0.00538141 | $0.00538141 | - | - |
Apr-24 2024 | $0.00538141 | $0.00538141 | $0.00538141 | $0.00538141 | - | - |
Apr-23 2024 | $0.00538141 | $0.00538141 | $0.00538611 | $0.00538322 | - | - |
Apr-22 2024 | $0.00538251 | $0.00320146 | $0.0056031 | $0.0056031 | - | - |
Apr-21 2024 | $0.0056031 | $0.0056031 | $0.0056031 | $0.0056031 | - | - |
Apr-20 2024 | $0.0056031 | $0.0056031 | $0.0056031 | $0.0056031 | - | - |
Apr-19 2024 | $0.0056031 | $0.0056031 | $0.0056031 | $0.0056031 | - | - |
Apr-18 2024 | $0.0056031 | $0.0056031 | $0.0056031 | $0.0056031 | - | - |