時価総額 $2.50T
2.15%
ボリューム24h $106.53B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
硬貨
26.864
+4
取引所
885
最後の更新
48 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00538141 | $0.00538141 | $0.00538141 | $0.00538141 | - | - |
| Apr-26 2024 | $0.00538141 | $0.00538141 | $0.00538141 | $0.00538141 | - | - |
| Apr-25 2024 | $0.00538141 | $0.00538141 | $0.00538141 | $0.00538141 | - | - |
| Apr-24 2024 | $0.00538141 | $0.00538141 | $0.00538141 | $0.00538141 | - | - |
| Apr-23 2024 | $0.00538141 | $0.00538141 | $0.00538611 | $0.00538322 | - | - |
| Apr-22 2024 | $0.00538251 | $0.00320146 | $0.0056031 | $0.0056031 | - | - |
| Apr-21 2024 | $0.0056031 | $0.0056031 | $0.0056031 | $0.0056031 | - | - |
| Apr-20 2024 | $0.0056031 | $0.0056031 | $0.0056031 | $0.0056031 | - | - |
| Apr-19 2024 | $0.0056031 | $0.0056031 | $0.0056031 | $0.0056031 | - | - |
| Apr-18 2024 | $0.0056031 | $0.0056031 | $0.0056031 | $0.0056031 | - | - |
| Apr-17 2024 | $0.0056031 | $0.0056031 | $0.0056031 | $0.0056031 | - | - |
| Apr-16 2024 | $0.0056031 | $0.00559954 | $0.00560353 | $0.00559954 | - | - |
| Apr-15 2024 | $0.00560076 | $0.00560039 | $0.0059908 | $0.0059908 | $3 | - |
| Apr-14 2024 | $0.0059908 | $0.0059908 | $0.0059908 | $0.0059908 | - | - |
| Apr-13 2024 | $0.0059908 | $0.0059908 | $0.0059908 | $0.0059908 | - | - |