시가총액 $2.34T
2.69%
볼륨 24시간 $142.16B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
코인
26.945
+26
거래소
885
마지막 업데이트
14 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00538156 | $0.00537388 | $0.00538161 | $0.00537414 | - | - |
| May-01 2024 | $0.00537227 | $0.00335474 | $0.00537676 | $0.00335474 | $0 | - |
| Apr-30 2024 | $0.00335474 | $0.00335474 | $0.00335784 | $0.00335664 | - | - |
| Apr-29 2024 | $0.00335569 | $0.00335569 | $0.00538298 | $0.00538298 | - | - |
| Apr-28 2024 | $0.00537802 | $0.00335467 | $0.00538141 | $0.00538141 | - | - |
| Apr-27 2024 | $0.00538141 | $0.00538141 | $0.00538141 | $0.00538141 | - | - |
| Apr-26 2024 | $0.00538141 | $0.00538141 | $0.00538141 | $0.00538141 | - | - |
| Apr-25 2024 | $0.00538141 | $0.00538141 | $0.00538141 | $0.00538141 | - | - |
| Apr-24 2024 | $0.00538141 | $0.00538141 | $0.00538141 | $0.00538141 | - | - |
| Apr-23 2024 | $0.00538141 | $0.00538141 | $0.00538611 | $0.00538322 | - | - |
| Apr-22 2024 | $0.00538251 | $0.00320146 | $0.0056031 | $0.0056031 | - | - |
| Apr-21 2024 | $0.0056031 | $0.0056031 | $0.0056031 | $0.0056031 | - | - |
| Apr-20 2024 | $0.0056031 | $0.0056031 | $0.0056031 | $0.0056031 | - | - |
| Apr-19 2024 | $0.0056031 | $0.0056031 | $0.0056031 | $0.0056031 | - | - |
| Apr-18 2024 | $0.0056031 | $0.0056031 | $0.0056031 | $0.0056031 | - | - |