Рыночная кепка $2.36T
4.05%
Объем 24h $143.40B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Монеты
26.944
+26
Биржи
885
Последнее обновление
2 минут тому назад
SonoCoin (SONO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00538156 | $0.00537388 | $0.00538161 | $0.00537414 | - | - |
| May-01 2024 | $0.00537227 | $0.00335474 | $0.00537676 | $0.00335474 | $0 | - |
| Apr-30 2024 | $0.00335474 | $0.00335474 | $0.00335784 | $0.00335664 | - | - |
| Apr-29 2024 | $0.00335569 | $0.00335569 | $0.00538298 | $0.00538298 | - | - |
| Apr-28 2024 | $0.00537802 | $0.00335467 | $0.00538141 | $0.00538141 | - | - |
| Apr-27 2024 | $0.00538141 | $0.00538141 | $0.00538141 | $0.00538141 | - | - |
| Apr-26 2024 | $0.00538141 | $0.00538141 | $0.00538141 | $0.00538141 | - | - |
| Apr-25 2024 | $0.00538141 | $0.00538141 | $0.00538141 | $0.00538141 | - | - |
| Apr-24 2024 | $0.00538141 | $0.00538141 | $0.00538141 | $0.00538141 | - | - |
| Apr-23 2024 | $0.00538141 | $0.00538141 | $0.00538611 | $0.00538322 | - | - |
| Apr-22 2024 | $0.00538251 | $0.00320146 | $0.0056031 | $0.0056031 | - | - |
| Apr-21 2024 | $0.0056031 | $0.0056031 | $0.0056031 | $0.0056031 | - | - |
| Apr-20 2024 | $0.0056031 | $0.0056031 | $0.0056031 | $0.0056031 | - | - |
| Apr-19 2024 | $0.0056031 | $0.0056031 | $0.0056031 | $0.0056031 | - | - |
| Apr-18 2024 | $0.0056031 | $0.0056031 | $0.0056031 | $0.0056031 | - | - |